ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,380.00
      0.57%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.70
      0.25%
      Bitcoin
      64,769.92
      1.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. Decentraland (Uniswap (v3):MANAETH)

      6. Decentraland (Uniswap (v3):MANAETH) Historical

      MANAETH Decentraland

      0.0001
      0.00 (0.00%)
      20:02:02 - Realtime Data

      MANAETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Jul 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Jul 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Jul 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Jul 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Jul 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Jul 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Jul 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Jul 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Jul 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Jul 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Jul 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Jul 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Jul 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Jul 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Jul 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Jul 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Jun 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Jun 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Jun 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Jun 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Jun 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Jun 25 2024 0.0001 0.00000069 0.70% 0.000099 0.0001 0.000099 2.00
      Jun 24 2024 0.000099 0.00000400 4.19% 0.000095 0.000099 0.000094 6.00
      Jun 23 2024 0.000095 0.00000100 1.06% 0.000095 0.000095 0.000093 2.00
      Jun 22 2024 0.000094 -0.00000083 -0.87% 0.000094 0.000095 0.000094 1.00
      Jun 21 2024 0.000095 -0.00000013 -0.14% 0.000096 0.000098 0.000095 5.00
      Jun 20 2024 0.000095 0.00000200 2.15% 0.000094 0.000096 0.000094 2.00
      Jun 19 2024 0.000093 0.00000018 0.19% 0.000093 0.000094 0.000091 4.00
      Jun 18 2024 0.000093 -0.00000700 -6.97% 0.0001 0.0001 0.000092 8.00
      Jun 17 2024 0.0001 -0.00000600 -5.65% 0.000106 0.000117 0.0001 3.00
      Jun 16 2024 0.000106 -0.00000300 -2.76% 0.000109 0.000109 0.000106 2.00
      Jun 15 2024 0.000109 -0.00000100 -0.91% 0.000109 0.000111 0.000109 1.00
      Jun 14 2024 0.00011 -0.00000500 -4.35% 0.000114 0.000115 0.00011 1.00
      Jun 13 2024 0.000115 -0.00000300 -2.55% 0.000116 0.000118 0.000115 4.00
      Jun 12 2024 0.000118 0.00000500 4.43% 0.000113 0.000121 0.00011 70.00
      Jun 11 2024 0.000113 -0.00000036 -0.32% 0.000112 0.000114 0.000112 1.00
      Jun 10 2024 0.000113 0.00000067 0.59% 0.000114 0.000114 0.000113 2.00
      Jun 09 2024 0.000113 0.00000075 0.67% 0.000112 0.000131 0.000111 2.00
      Jun 08 2024 0.000112 -0.00000700 -5.90% 0.000118 0.000119 0.000018 3.00
      Jun 07 2024 0.000119 -0.00000600 -4.80% 0.000124 0.000125 0.000113 9.00
      Jun 06 2024 0.000125 0.00000300 2.46% 0.000122 0.000126 0.000121 3.00
      Jun 05 2024 0.000122 -0.00000025 -0.20% 0.000122 0.000126 0.000122 5.00
      Jun 04 2024 0.000122 0.00000200 1.67% 0.00012 0.000122 0.000119 1.00
      Jun 03 2024 0.00012 0.00000200 1.70% 0.000117 0.000124 0.000117 7.00
      Jun 02 2024 0.000118 0.00000068 0.58% 0.000118 0.000121 0.000117 4.00
      Jun 01 2024 0.000117 -0.00000200 -1.69% 0.000118 0.000119 0.000116 4.00
      May 31 2024 0.000118 -0.00000085 -0.71% 0.000118 0.000118 0.000115 3.00
      May 30 2024 0.000119 -0.00000100 -0.83% 0.000121 0.000122 0.000119 3.00
      May 29 2024 0.00012 0.00000200 1.69% 0.000118 0.000124 0.000116 7.00
      May 28 2024 0.000118 -0.00000300 -2.47% 0.000121 0.000121 0.000107 6.00
      May 27 2024 0.000121 0.00000400 3.42% 0.000116 0.000126 0.000114 5.00
      May 26 2024 0.000117 -0.00000600 -4.86% 0.000124 0.000124 0.000113 5.00
      May 25 2024 0.000124 0.00000300 2.48% 0.000122 0.000124 0.000121 4.00
      May 24 2024 0.000121 0.00000300 2.54% 0.000118 0.000124 0.000118 6.00
      May 23 2024 0.000118 -0.00000400 -3.27% 0.000122 0.000125 0.000116 6.00
      May 22 2024 0.000122 -0.00000099 -0.80% 0.000124 0.000126 0.000122 4.00
      May 21 2024 0.000123 -0.00000800 -6.10% 0.000126 0.000127 0.000123 4.00
      May 20 2024 0.000131 -0.00000700 -5.08% 0.000137 0.000144 0.000127 14.00
      May 19 2024 0.000138 -0.00000100 -0.72% 0.00014 0.00014 0.000137 1.00
      May 18 2024 0.000139 -0.00000200 -1.41% 0.000141 0.000141 0.000138 2.00
      May 17 2024 0.000142 -0.00000400 -2.75% 0.000144 0.000146 0.000141 4.00
      May 16 2024 0.000146 0.00000400 2.82% 0.000142 0.000146 0.000142 3.00
      May 15 2024 0.000142 0.00000400 2.89% 0.000139 0.000143 0.000138 3.00
      May 14 2024 0.000138 0.00000019 0.14% 0.000138 0.000141 0.000137 6.00
      May 13 2024 0.000138 -0.00000099 -0.71% 0.000138 0.00014 0.000137 3.00
      May 12 2024 0.000139 -0.00000400 -2.80% 0.000143 0.000143 0.000139 1.00
      May 11 2024 0.000143 0.00 0.00% 0.000142 0.000144 0.000142 1.00
      May 10 2024 0.000143 -0.00000097 -0.67% 0.000144 0.000146 0.000143 3.00
      May 09 2024 0.000144 -0.00000028 -0.19% 0.000143 0.000144 0.00014 7.00
      May 08 2024 0.000144 0.00000200 1.41% 0.000142 0.000144 0.00014 2.00
      May 07 2024 0.000142 -0.00000200 -1.38% 0.000144 0.000146 0.000141 4.00
      May 06 2024 0.000144 0.00000100 0.70% 0.000145 0.000145 0.000142 2.00
      May 05 2024 0.000143 -0.00000091 -0.63% 0.000143 0.000144 0.000142 2.00
      May 04 2024 0.000144 -0.00000100 -0.69% 0.000144 0.000146 0.000143 2.00
      May 03 2024 0.000145 0.00000018 0.12% 0.000145 0.000146 0.000144 4.00
      May 02 2024 0.000145 0.00000500 3.57% 0.000141 0.000148 0.000141 86.00
      May 01 2024 0.00014 0.00000100 0.72% 0.000139 0.000142 0.000139 8.00
      Apr 30 2024 0.000139 0.00000400 2.97% 0.000135 0.000139 0.000135 6.00
      Apr 29 2024 0.000135 -0.00000200 -1.46% 0.000136 0.000138 0.000135 3.00
      Apr 28 2024 0.000137 -0.00000200 -1.44% 0.00014 0.000141 0.000137 1.00
      Apr 27 2024 0.000139 -0.00000500 -3.46% 0.000144 0.000145 0.000139 6.00
      Apr 26 2024 0.000145 -0.00000200 -1.36% 0.000146 0.000147 0.000144 3.00
      Apr 25 2024 0.000147 -0.00000098 -0.66% 0.000147 0.000148 0.000144 5.00
      Apr 24 2024 0.000148 -0.00000200 -1.33% 0.000149 0.000152 0.000148 6.00
      Apr 23 2024 0.00015 0.00000076 0.51% 0.000151 0.000151 0.000148 2.00
      Apr 22 2024 0.000149 0.00000300 2.05% 0.000147 0.000151 0.000147 4.00
      Apr 21 2024 0.000146 -0.00000300 -2.01% 0.000149 0.000152 0.000145 5.00
      Apr 20 2024 0.00015 0.00000800 5.65% 0.000143 0.00015 0.000142 6.00
      Apr 19 2024 0.000142 0.00000060 0.43% 0.00014 0.000142 0.00014 3.00

      Your Recent History

      UNSW3
      MANAETH
      Decentraland
      Delayed Upgrade Clock