MANAETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
Jul 16 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
Jul 15 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
Jul 14 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
Jul 13 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
Jul 12 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
Jul 11 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
Jul 10 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
Jul 09 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
Jul 08 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
Jul 07 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
Jul 06 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
Jul 05 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
Jul 04 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
Jul 03 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
Jul 02 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
Jul 01 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
Jun 30 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
Jun 29 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
Jun 28 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
Jun 27 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
Jun 26 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
Jun 25 2024 | 0.0001 | 0.00000069 | 0.70% | 0.000099 | 0.0001 | 0.000099 | 2.00 |
Jun 24 2024 | 0.000099 | 0.00000400 | 4.19% | 0.000095 | 0.000099 | 0.000094 | 6.00 |
Jun 23 2024 | 0.000095 | 0.00000100 | 1.06% | 0.000095 | 0.000095 | 0.000093 | 2.00 |
Jun 22 2024 | 0.000094 | -0.00000083 | -0.87% | 0.000094 | 0.000095 | 0.000094 | 1.00 |
Jun 21 2024 | 0.000095 | -0.00000013 | -0.14% | 0.000096 | 0.000098 | 0.000095 | 5.00 |
Jun 20 2024 | 0.000095 | 0.00000200 | 2.15% | 0.000094 | 0.000096 | 0.000094 | 2.00 |
Jun 19 2024 | 0.000093 | 0.00000018 | 0.19% | 0.000093 | 0.000094 | 0.000091 | 4.00 |
Jun 18 2024 | 0.000093 | -0.00000700 | -6.97% | 0.0001 | 0.0001 | 0.000092 | 8.00 |
Jun 17 2024 | 0.0001 | -0.00000600 | -5.65% | 0.000106 | 0.000117 | 0.0001 | 3.00 |
Jun 16 2024 | 0.000106 | -0.00000300 | -2.76% | 0.000109 | 0.000109 | 0.000106 | 2.00 |
Jun 15 2024 | 0.000109 | -0.00000100 | -0.91% | 0.000109 | 0.000111 | 0.000109 | 1.00 |
Jun 14 2024 | 0.00011 | -0.00000500 | -4.35% | 0.000114 | 0.000115 | 0.00011 | 1.00 |
Jun 13 2024 | 0.000115 | -0.00000300 | -2.55% | 0.000116 | 0.000118 | 0.000115 | 4.00 |
Jun 12 2024 | 0.000118 | 0.00000500 | 4.43% | 0.000113 | 0.000121 | 0.00011 | 70.00 |
Jun 11 2024 | 0.000113 | -0.00000036 | -0.32% | 0.000112 | 0.000114 | 0.000112 | 1.00 |
Jun 10 2024 | 0.000113 | 0.00000067 | 0.59% | 0.000114 | 0.000114 | 0.000113 | 2.00 |
Jun 09 2024 | 0.000113 | 0.00000075 | 0.67% | 0.000112 | 0.000131 | 0.000111 | 2.00 |
Jun 08 2024 | 0.000112 | -0.00000700 | -5.90% | 0.000118 | 0.000119 | 0.000018 | 3.00 |
Jun 07 2024 | 0.000119 | -0.00000600 | -4.80% | 0.000124 | 0.000125 | 0.000113 | 9.00 |
Jun 06 2024 | 0.000125 | 0.00000300 | 2.46% | 0.000122 | 0.000126 | 0.000121 | 3.00 |
Jun 05 2024 | 0.000122 | -0.00000025 | -0.20% | 0.000122 | 0.000126 | 0.000122 | 5.00 |
Jun 04 2024 | 0.000122 | 0.00000200 | 1.67% | 0.00012 | 0.000122 | 0.000119 | 1.00 |
Jun 03 2024 | 0.00012 | 0.00000200 | 1.70% | 0.000117 | 0.000124 | 0.000117 | 7.00 |
Jun 02 2024 | 0.000118 | 0.00000068 | 0.58% | 0.000118 | 0.000121 | 0.000117 | 4.00 |
Jun 01 2024 | 0.000117 | -0.00000200 | -1.69% | 0.000118 | 0.000119 | 0.000116 | 4.00 |
May 31 2024 | 0.000118 | -0.00000085 | -0.71% | 0.000118 | 0.000118 | 0.000115 | 3.00 |
May 30 2024 | 0.000119 | -0.00000100 | -0.83% | 0.000121 | 0.000122 | 0.000119 | 3.00 |
May 29 2024 | 0.00012 | 0.00000200 | 1.69% | 0.000118 | 0.000124 | 0.000116 | 7.00 |
May 28 2024 | 0.000118 | -0.00000300 | -2.47% | 0.000121 | 0.000121 | 0.000107 | 6.00 |
May 27 2024 | 0.000121 | 0.00000400 | 3.42% | 0.000116 | 0.000126 | 0.000114 | 5.00 |
May 26 2024 | 0.000117 | -0.00000600 | -4.86% | 0.000124 | 0.000124 | 0.000113 | 5.00 |
May 25 2024 | 0.000124 | 0.00000300 | 2.48% | 0.000122 | 0.000124 | 0.000121 | 4.00 |
May 24 2024 | 0.000121 | 0.00000300 | 2.54% | 0.000118 | 0.000124 | 0.000118 | 6.00 |
May 23 2024 | 0.000118 | -0.00000400 | -3.27% | 0.000122 | 0.000125 | 0.000116 | 6.00 |
May 22 2024 | 0.000122 | -0.00000099 | -0.80% | 0.000124 | 0.000126 | 0.000122 | 4.00 |
May 21 2024 | 0.000123 | -0.00000800 | -6.10% | 0.000126 | 0.000127 | 0.000123 | 4.00 |
May 20 2024 | 0.000131 | -0.00000700 | -5.08% | 0.000137 | 0.000144 | 0.000127 | 14.00 |
May 19 2024 | 0.000138 | -0.00000100 | -0.72% | 0.00014 | 0.00014 | 0.000137 | 1.00 |
May 18 2024 | 0.000139 | -0.00000200 | -1.41% | 0.000141 | 0.000141 | 0.000138 | 2.00 |
May 17 2024 | 0.000142 | -0.00000400 | -2.75% | 0.000144 | 0.000146 | 0.000141 | 4.00 |
May 16 2024 | 0.000146 | 0.00000400 | 2.82% | 0.000142 | 0.000146 | 0.000142 | 3.00 |
May 15 2024 | 0.000142 | 0.00000400 | 2.89% | 0.000139 | 0.000143 | 0.000138 | 3.00 |
May 14 2024 | 0.000138 | 0.00000019 | 0.14% | 0.000138 | 0.000141 | 0.000137 | 6.00 |
May 13 2024 | 0.000138 | -0.00000099 | -0.71% | 0.000138 | 0.00014 | 0.000137 | 3.00 |
May 12 2024 | 0.000139 | -0.00000400 | -2.80% | 0.000143 | 0.000143 | 0.000139 | 1.00 |
May 11 2024 | 0.000143 | 0.00 | 0.00% | 0.000142 | 0.000144 | 0.000142 | 1.00 |
May 10 2024 | 0.000143 | -0.00000097 | -0.67% | 0.000144 | 0.000146 | 0.000143 | 3.00 |
May 09 2024 | 0.000144 | -0.00000028 | -0.19% | 0.000143 | 0.000144 | 0.00014 | 7.00 |
May 08 2024 | 0.000144 | 0.00000200 | 1.41% | 0.000142 | 0.000144 | 0.00014 | 2.00 |
May 07 2024 | 0.000142 | -0.00000200 | -1.38% | 0.000144 | 0.000146 | 0.000141 | 4.00 |
May 06 2024 | 0.000144 | 0.00000100 | 0.70% | 0.000145 | 0.000145 | 0.000142 | 2.00 |
May 05 2024 | 0.000143 | -0.00000091 | -0.63% | 0.000143 | 0.000144 | 0.000142 | 2.00 |
May 04 2024 | 0.000144 | -0.00000100 | -0.69% | 0.000144 | 0.000146 | 0.000143 | 2.00 |
May 03 2024 | 0.000145 | 0.00000018 | 0.12% | 0.000145 | 0.000146 | 0.000144 | 4.00 |
May 02 2024 | 0.000145 | 0.00000500 | 3.57% | 0.000141 | 0.000148 | 0.000141 | 86.00 |
May 01 2024 | 0.00014 | 0.00000100 | 0.72% | 0.000139 | 0.000142 | 0.000139 | 8.00 |
Apr 30 2024 | 0.000139 | 0.00000400 | 2.97% | 0.000135 | 0.000139 | 0.000135 | 6.00 |
Apr 29 2024 | 0.000135 | -0.00000200 | -1.46% | 0.000136 | 0.000138 | 0.000135 | 3.00 |
Apr 28 2024 | 0.000137 | -0.00000200 | -1.44% | 0.00014 | 0.000141 | 0.000137 | 1.00 |
Apr 27 2024 | 0.000139 | -0.00000500 | -3.46% | 0.000144 | 0.000145 | 0.000139 | 6.00 |
Apr 26 2024 | 0.000145 | -0.00000200 | -1.36% | 0.000146 | 0.000147 | 0.000144 | 3.00 |
Apr 25 2024 | 0.000147 | -0.00000098 | -0.66% | 0.000147 | 0.000148 | 0.000144 | 5.00 |
Apr 24 2024 | 0.000148 | -0.00000200 | -1.33% | 0.000149 | 0.000152 | 0.000148 | 6.00 |
Apr 23 2024 | 0.00015 | 0.00000076 | 0.51% | 0.000151 | 0.000151 | 0.000148 | 2.00 |
Apr 22 2024 | 0.000149 | 0.00000300 | 2.05% | 0.000147 | 0.000151 | 0.000147 | 4.00 |
Apr 21 2024 | 0.000146 | -0.00000300 | -2.01% | 0.000149 | 0.000152 | 0.000145 | 5.00 |
Apr 20 2024 | 0.00015 | 0.00000800 | 5.65% | 0.000143 | 0.00015 | 0.000142 | 6.00 |
Apr 19 2024 | 0.000142 | 0.00000060 | 0.43% | 0.00014 | 0.000142 | 0.00014 | 3.00 |