Decentraland Historical Data - MANAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANAETH	Uniswap (v3)	598,221,375	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000737	-7.34%	0.000093

Open	High	Low	Prev. Close	52 Week Range
0.0001	0.0001	0.000092	0.0001	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	16:49:23	0.193846	0.000093	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000776	8.19	MANA	MANAEUR	MANAGBP	MANABTC

MANAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MANAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.0001	-0.00000600	-5.65%	0.000106	0.000117	0.0001	3.00
Jun 16 2024	0.000106	-0.00000300	-2.76%	0.000109	0.000109	0.000106	2.00
Jun 15 2024	0.000109	-0.00000100	-0.91%	0.000109	0.000111	0.000109	1.00
Jun 14 2024	0.00011	-0.00000500	-4.35%	0.000114	0.000115	0.00011	1.00
Jun 13 2024	0.000115	-0.00000300	-2.55%	0.000116	0.000118	0.000115	4.00
Jun 12 2024	0.000118	0.00000500	4.43%	0.000113	0.000121	0.00011	70.00
Jun 11 2024	0.000113	-0.00000036	-0.32%	0.000112	0.000114	0.000112	1.00
Jun 10 2024	0.000113	0.00000067	0.59%	0.000114	0.000114	0.000113	2.00
Jun 09 2024	0.000113	0.00000075	0.67%	0.000112	0.000131	0.000111	2.00
Jun 08 2024	0.000112	-0.00000700	-5.90%	0.000118	0.000119	0.000018	3.00
Jun 07 2024	0.000119	-0.00000600	-4.80%	0.000124	0.000125	0.000113	9.00
Jun 06 2024	0.000125	0.00000300	2.46%	0.000122	0.000126	0.000121	3.00
Jun 05 2024	0.000122	-0.00000025	-0.20%	0.000122	0.000126	0.000122	5.00
Jun 04 2024	0.000122	0.00000200	1.67%	0.00012	0.000122	0.000119	1.00
Jun 03 2024	0.00012	0.00000200	1.70%	0.000117	0.000124	0.000117	7.00
Jun 02 2024	0.000118	0.00000068	0.58%	0.000118	0.000121	0.000117	4.00
Jun 01 2024	0.000117	-0.00000200	-1.69%	0.000118	0.000119	0.000116	4.00
May 31 2024	0.000118	-0.00000085	-0.71%	0.000118	0.000118	0.000115	3.00
May 30 2024	0.000119	-0.00000100	-0.83%	0.000121	0.000122	0.000119	3.00
May 29 2024	0.00012	0.00000200	1.69%	0.000118	0.000124	0.000116	7.00
May 28 2024	0.000118	-0.00000300	-2.47%	0.000121	0.000121	0.000107	6.00
May 27 2024	0.000121	0.00000400	3.42%	0.000116	0.000126	0.000114	5.00
May 26 2024	0.000117	-0.00000600	-4.86%	0.000124	0.000124	0.000113	5.00
May 25 2024	0.000124	0.00000300	2.48%	0.000122	0.000124	0.000121	4.00
May 24 2024	0.000121	0.00000300	2.54%	0.000118	0.000124	0.000118	6.00
May 23 2024	0.000118	-0.00000400	-3.27%	0.000122	0.000125	0.000116	6.00
May 22 2024	0.000122	-0.00000099	-0.80%	0.000124	0.000126	0.000122	4.00
May 21 2024	0.000123	-0.00000800	-6.10%	0.000126	0.000127	0.000123	4.00
May 20 2024	0.000131	-0.00000700	-5.08%	0.000137	0.000144	0.000127	14.00
May 19 2024	0.000138	-0.00000100	-0.72%	0.00014	0.00014	0.000137	1.00
May 18 2024	0.000139	-0.00000200	-1.41%	0.000141	0.000141	0.000138	2.00