MAGICMAGIC

$ 0.3978

-0.0183

(

-4.40%

)

Official Links

Website

Discord

Info

Rank 240

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.3993

Exchange

GDAX

Ask

$ 0.3997

Last Trade Time

10:06:57

Volume (24h)

$ 7,068,252

Last Trade Size

93.00

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.3989

Fully Diluted Market Cap

$ 92,898,324

Genesis Date

Days Range 0.3913-0.4174

52 Weeks Range 0.2787-1.58

Circulating Supply 259,471,030 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3995	Binance	3978800.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1,607,746.56	1724580795	MAGIC/USDT	https://www.binance.com/en/trade/MAGIC_USDT	USDT	1	https://www.binance.com/en/trade/MAGIC_USDT	69.8709240696	Recently
0.399	OKX	975974.621052	/cdn/crypto/logos/exchanges/OKEX.png	$ 392,701.41	1724580794	MAGIC/USDT	https://www.okx.com/trade-spot/MAGIC-USDT	USDT	2	https://www.okx.com/trade-spot/MAGIC-USDT	17.1388961677	Recently
0.3994	DigiFinex	272400.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 110,377.24	1724580200	MAGIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MAGIC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/MAGIC	4.78356396699	10 minutes ago
0.3995	HTX	178497.1073	/cdn/crypto/logos/exchanges/HUOB.png	$ 72,147.66	1724580779	MAGIC/USDT	https://www.huobi.com/en-us/exchange/magic_usdt	USDT	4	https://www.huobi.com/en-us/exchange/magic_usdt	3.1345521925	Recently
0.3978	Coinbase	85157.84	/cdn/crypto/logos/exchanges/GDAX.png	$ 34,253.22	1724580787	MAGIC/USD	https://pro.coinbase.com/trade/MAGIC-USD	USD	5	https://pro.coinbase.com/trade/MAGIC-USD	1.49543988762	Recently
0.3994	LBank	63562.306	/cdn/crypto/logos/exchanges/LBNK.png	$ 25,694.15	1724580791	MAGIC/USDT	https://www.lbank.info/exchange/magic/usdt	USDT	6	https://www.lbank.info/exchange/magic/usdt	1.11620501109	Recently
0.4003	Gate.io	50333.35	/cdn/crypto/logos/exchanges/GATE.png	$ 20,364.44	1724579762	MAGIC/USDT	https://gate.io/trade/MAGIC_USDT	USDT	7	https://gate.io/trade/MAGIC_USDT	0.883893946434	17 minutes ago
6.27E-6	Upbit	49417.3113999	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.313487	1724580680	MAGIC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC	0.867807574807	Recently
6.28E-6	Binance	24307.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.153871	1724580795	MAGIC/BTC	https://www.binance.com/en/trade/MAGIC_BTC	BTC	9	https://www.binance.com/en/trade/MAGIC_BTC	0.426859171959	Recently
0.401	Kucoin	9280.3556	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,761.85	1724580170	MAGIC/USDT	https://trade.kucoin.com/MAGIC-USDT	USDT	10	https://trade.kucoin.com/MAGIC-USDT	0.162970478532	10 minutes ago
0.35784	Bitvavo	6711.05179556	/cdn/crypto/logos/exchanges/BITV.png	€ 2,394.35	1724580786	MAGIC/EUR	https://account.bitvavo.com/markets/MAGIC-EUR	EUR	11	https://account.bitvavo.com/markets/MAGIC-EUR	0.117851445539	Recently
0.40157	Crypto.com	59	/cdn/crypto/logos/exchanges/CRTO.png	$ 23.93	1724580050	MAGIC/USDT	https://crypto.com/exchange/trade/MAGIC_USDT	USDT	12	https://crypto.com/exchange/trade/MAGIC_USDT	0.00103608726301	12 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MAGIC/ETH	https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a	ETH	13	https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3315	0.0663	20	0.3253	0.4292	476947.234286	CX
4	0.4945	-0.0967	-19.5551061678	0.2787	0.536	509132.211071	CX
12	0.8853	-0.4875	-55.0660792952	0.2787	1.01	345595.03881	CX
26	1.27	-0.8722	-68.6771653543	0.2787	1.58	373037.332692	CX
52	0.5833	-0.1855	-31.8018172467	0.2787	1.58	532387.693764	CX
156	0.587	-0.1892	-32.2316865417	0.2787	2.33	749056.041409	CX
260	0.587	-0.1892	-32.2316865417	0.2787	2.33	749056.041409	CX

MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO a... MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO assets to generate yield. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.4147	0.0121	3.01	0.4029	0.4292	0.3975	492920
1724457000	0.4026	0.0299	8.02	0.3721	0.41	0.3709	848920
1724370600	0.3727	0.014	3.90	0.3652	0.3793	0.3652	352909
1724284200	0.3587	0.0061	1.73	0.3526	0.3611	0.3429	124198
1724197800	0.3526	0.0064	1.85	0.3475	0.3576	0.3397	256808
1724111400	0.3462	-0.0035	-1.00	0.3475	0.3576	0.3362	603809
1724025000	0.3497	0.0197	5.97	0.3315	0.3647	0.3253	659062
1723938600	0.33	0.0041	1.26	0.3263	0.3336	0.3242	104252
1723852200	0.3259	0.0017	0.52	0.325	0.3388	0.3157	287995
1723765800	0.3242	-0.0202	-5.87	0.3428	0.351	0.3171	278273
1723679400	0.3444	-0.0139	-3.88	0.3583	0.3641	0.3371	293166
1723593000	0.3583	-0.0007	-0.19	0.3573	0.3627	0.3418	181438
1723506600	0.359	0.0263	7.91	0.3334	0.3642	0.3306	677721
1723420200	0.3327	-0.0284	-7.86	0.3627	0.3735	0.3308	514890
1723333800	0.3611	0.0234	6.93	0.3377	0.3611	0.333	479397
1723247400	0.3377	-0.0086	-2.48	0.3455	0.351	0.319	324214
1723161000	0.3463	0.0441	14.59	0.3022	0.3478	0.2971	396324
1723074600	0.3022	-0.0127	-4.03	0.3167	0.3268	0.2962	505484
1722988200	0.3149	0.0137	4.55	0.3018	0.3292	0.3008	1063913
1722901800	0.3012	-0.0736	-19.64	0.3736	0.3774	0.2787	1560595
1722815400	0.3748	-0.021	-5.31	0.397	0.409	0.3621	407305
1722729000	0.3958	-0.025	-5.94	0.4228	0.4297	0.3913	324893
1722642600	0.4208	-0.0362	-7.92	0.4559	0.4603	0.4173	347694
1722556200	0.457	-0.0161	-3.40	0.473	0.4754	0.4241	261259
1722469800	0.4731	-0.0222	-4.48	0.4936	0.4984	0.4718	332494
1722383400	0.4953	-0.0112	-2.21	0.5056	0.5265	0.4795	703485
1722297000	0.5065	0.0196	4.03	0.4861	0.5327	0.4853	621678
1722210600	0.4869	-0.0092	-1.85	0.4945	0.536	0.4786	1250591
1722124200	0.4961	0.0033	0.67	0.4917	0.504	0.4823	458037
1722037800	0.4928	0.0232	4.94	0.468	0.4953	0.4654	316332
1721951400	0.4696	-0.004	-0.84	0.4733	0.4808	0.4468	611087
1721865000	0.4736	-0.0241	-4.84	0.4965	0.5021	0.471	147781
1721778600	0.4977	-0.0183	-3.55	0.5149	0.5386	0.4895	317868
1721692200	0.516	-0.0332	-6.05	0.5526	0.5709	0.512	310475
1721605800	0.5492	0.0114	2.12	0.5378	0.5509	0.51	139220
1721519400	0.5378	-0.006	-1.10	0.5437	0.5508	0.5319	149042
1721433000	0.5438	-0.0004	-0.07	0.5442	0.5487	0.5182	255723
1721346600	0.5442	-0.0173	-3.08	0.5618	0.5804	0.5292	182414
1721260200	0.5615	0.0147	2.69	0.5462	0.577	0.5462	253364
1721173800	0.5468	0.0065	1.20	0.5421	0.5649	0.507	292729
1721087400	0.5403	0.0346	6.84	0.5036	0.5415	0.5036	235161
1721001000	0.5057	0.0093	1.87	0.4957	0.5085	0.4891	95684
1720914600	0.4964	0.0142	2.94	0.4822	0.4998	0.4822	106023
1720828200	0.4822	0.0079	1.67	0.4743	0.4938	0.4646	210655
1720741800	0.4743	-0.021	-4.24	0.4953	0.4979	0.472	146247
1720655400	0.4953	0.0125	2.59	0.4821	0.5012	0.477	195507
1720569000	0.4828	0.0141	3.01	0.4667	0.4855	0.4652	154168
1720482600	0.4687	0.0149	3.28	0.4603	0.4947	0.4383	410635
1720396200	0.4538	-0.0213	-4.48	0.4751	0.4999	0.4519	382304
1720309800	0.4751	0.0393	9.02	0.4357	0.4808	0.43	219517
1720223400	0.4358	-0.0322	-6.88	0.4618	0.4659	0.407	851466
1720137000	0.468	-0.0859	-15.51	0.5533	0.5568	0.4629	400310
1720050600	0.5539	-0.0191	-3.33	0.5735	0.5781	0.5485	210360
1719964200	0.573	-0.0038	-0.66	0.5776	0.593	0.5659	167455
1719877800	0.5768	-0.034	-5.57	0.6108	0.6274	0.5736	235846
1719791400	0.6108	0.0235	4.00	0.5884	0.6127	0.5805	73100
1719705000	0.5873	-0.0145	-2.41	0.6021	0.6168	0.5873	61334
1719618600	0.6018	-0.0278	-4.42	0.6306	0.6362	0.601	130598
1719532200	0.6296	0.0034	0.54	0.628	0.6446	0.6125	129632
1719445800	0.6262	-0.0027	-0.43	0.6279	0.6394	0.6153	208644
1719359400	0.6289	0.0398	6.76	0.5893	0.6393	0.586	223848
1719273000	0.5891	0.0103	1.78	0.5824	0.5909	0.5371	269574
1719186600	0.5788	-0.0096	-1.63	0.5888	0.6042	0.5724	104176
1719100200	0.5884	-0.0048	-0.81	0.5924	0.5984	0.584	125548
1719013800	0.5932	-0.0105	-1.74	0.6051	0.6153	0.5896	142443
1718927400	0.6037	0.005	0.84	0.5981	0.6313	0.5967	195251
1718841000	0.5987	0.024	4.18	0.5754	0.6075	0.5686	276988
1718754600	0.5747	-0.0519	-8.28	0.6273	0.6273	0.5373	677390
1718668200	0.6266	-0.0684	-9.84	0.6956	0.7029	0.6171	312792
1718581800	0.695	-0.0033	-0.47	0.6972	0.7025	0.6796	63288
1718495400	0.6983	-0.0042	-0.60	0.7023	0.7172	0.6937	138693
1718409000	0.7025	0.0103	1.49	0.6931	0.7365	0.673	432449
1718322600	0.6922	-0.0435	-5.91	0.7332	0.7353	0.6885	167491
1718236200	0.7357	0.0215	3.01	0.7173	0.7643	0.701	285453
1718149800	0.7142	-0.0403	-5.34	0.7533	0.7573	0.7047	372641
1718063400	0.7545	-0.0296	-3.78	0.7841	0.7841	0.7504	213846
1717977000	0.7841	0.0042	0.54	0.7799	0.7922	0.7715	127992
1717890600	0.7799	-0.0327	-4.02	0.8087	0.8219	0.773	260287
1717804200	0.8126	-0.0922	-10.19	0.9041	0.9275	0.7715	241451
1717717800	0.9048	0.0034	0.38	0.9024	0.9273	0.8865	166537
1717631400	0.9014	-0.0156	-1.70	0.9455	0.9557	0.8919	421457
1717545000	0.917	-0.0243	-2.58	0.9455	0.9557	0.9085	393494
1717458600	0.9413	0.0519	5.84	0.8884	1.01	0.8812	830680
1717372200	0.8894	0.0072	0.82	0.8853	0.9069	0.8556	271767
1717285800	0.8822	0.0427	5.09	0.8349	0.8936	0.8139	425177
1717199400	0.8395	-0.0152	-1.78	0.8482	0.8806	0.8036	427996
1717113000	0.8547	0.0667	8.46	0.788	0.8609	0.7748	426629
1717026600	0.788	-0.0304	-3.71	0.8189	0.8229	0.7818	119793
1716940200	0.8184	-0.0053	-0.64	0.8278	0.8339	0.7804	397940
1716853800	0.8237	0.0103	1.27	0.8159	0.8551	0.8077	238718
1716767400	0.8134	-0.0061	-0.74	0.8193	0.8424	0.8052	141868
1716681000	0.8195	0.0062	0.76	0.8134	0.8682	0.8132	295455