LoopringCoin V2 Historical Data - LRCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
LoopringCoin V2	LRCETH	Uniswap (v3)	363,704,910	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000026	0.33%	0.000079

Open	High	Low	Prev. Close	52 Week Range
0.00008	0.00008	0.000079	0.000079	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	20:33:47	0.165160	0.000079	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000025	0.315160	LRC	LRCEUR	LRCGBP	LRCBTC

LRCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LRCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000079	0.00000200	2.59%	0.000074	0.000079	0.000074	0.00
May 20 2024	0.000077	-0.00000600	-7.20%	0.000081	0.000084	0.000077	1.00
May 19 2024	0.000083	-0.00000019	-0.23%	0.000084	0.000084	0.000081	0.00
May 18 2024	0.000084	-0.00000097	-1.15%	0.000084	0.000084	0.000084	0.00
May 17 2024	0.000085	-0.00000087	-1.02%	0.000087	0.000087	0.000083	1.00
May 16 2024	0.000085	-0.00000020	-0.23%	0.000085	0.000085	0.000084	0.00
May 15 2024	0.000086	0.00000012	0.14%	0.000084	0.000086	0.00008	2.00
May 14 2024	0.000085	0.00000300	3.65%	0.000085	0.000095	0.000082	19.00
May 13 2024	0.000082	0.00000200	2.49%	0.000082	0.000084	0.000078	0.00
May 12 2024	0.00008	-0.00000300	-3.61%	0.000083	0.000084	0.00008	0.00
May 11 2024	0.000083	-0.00000200	-2.36%	0.000089	0.000089	0.000083	2.00
May 10 2024	0.000085	0.00	0.00%	0.000085	0.000085	0.000085	0.00
May 09 2024	0.000085	0.00	0.00%	0.000084	0.000085	0.000084	0.00
May 08 2024	0.000085	0.00000100	1.20%	0.000083	0.000085	0.000083	0.00
May 07 2024	0.000084	0.00000094	1.14%	0.000084	0.000084	0.000084	0.00
May 06 2024	0.000083	0.00000013	0.16%	0.000082	0.000084	0.000082	0.00
May 05 2024	0.000082	0.00000071	0.87%	0.000082	0.000083	0.000082	0.00
May 04 2024	0.000082	0.00000035	0.43%	0.000084	0.000084	0.000081	0.00
May 03 2024	0.000081	0.00000065	0.80%	0.000082	0.000082	0.000081	0.00
May 02 2024	0.000081	0.00000100	1.26%	0.00008	0.000081	0.00008	0.00
May 01 2024	0.00008	0.00000200	2.58%	0.000079	0.00008	0.000079	0.00
Apr 30 2024	0.000078	0.00000015	0.19%	0.000078	0.000078	0.000078	0.00
Apr 29 2024	0.000077	-0.00000021	-0.27%	0.000078	0.000078	0.000077	0.00
Apr 28 2024	0.000078	-0.00000300	-3.71%	0.00008	0.000081	0.000077	0.00
Apr 27 2024	0.000081	-0.00000100	-1.22%	0.000078	0.000081	0.000078	0.00
Apr 26 2024	0.000082	-0.00000100	-1.20%	0.000082	0.000082	0.000082	0.00
Apr 25 2024	0.000083	-0.00000100	-1.18%	0.000083	0.000083	0.000083	0.00
Apr 24 2024	0.000084	0.00000100	1.20%	0.000085	0.000085	0.000084	0.00
Apr 23 2024	0.000083	-0.00000300	-3.47%	0.000087	0.000087	0.000083	0.00
Apr 22 2024	0.000086	0.00000300	3.58%	0.000086	0.000086	0.000082	0.00
Apr 21 2024	0.000084	-0.00000200	-2.33%	0.000085	0.000088	0.000082	1.00
Apr 20 2024	0.000086	0.00001	13.24%	0.000084	0.000089	0.000082	1.00