ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,506.75
      -0.68%
      US Tech 100
      18,984.40
      -1.02%
      Dow Jones
      40,254.41
      -1.01%
      Brent Oil
      82.095
      -2.36%
      Bitcoin
      66,624.58
      4.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. Lords (Uniswap (v3):LORDSETH)

      6. Lords (Uniswap (v3):LORDSETH) Historical

      LORDSETH Lords

      0.000022
      0.00 (0.00%)
      20:02:02 - Realtime Data

      LORDSETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      Jul 17 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      Jul 16 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      Jul 15 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      Jul 14 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      Jul 13 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      Jul 12 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      Jul 11 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      Jul 10 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      Jul 09 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      Jul 08 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      Jul 07 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      Jul 06 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      Jul 05 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      Jul 04 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      Jul 03 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      Jul 02 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      Jul 01 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      Jun 30 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      Jun 29 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      Jun 28 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      Jun 27 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      Jun 26 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      Jun 25 2024 0.000022 -0.00000100 -4.28% 0.000024 0.000027 0.00002 3.00
      Jun 24 2024 0.000023 0.00000062 2.73% 0.000023 0.000024 0.000013 8.00
      Jun 23 2024 0.000023 -0.00000400 -14.89% 0.000026 0.000028 0.000023 0.00
      Jun 22 2024 0.000027 0.00000100 3.91% 0.000025 0.000029 0.000025 1.00
      Jun 21 2024 0.000026 -0.00000200 -7.29% 0.000027 0.000027 0.000026 0.00
      Jun 20 2024 0.000027 0.00000081 3.04% 0.000026 0.000027 0.000017 3.00
      Jun 19 2024 0.000027 0.00000400 17.34% 0.000022 0.000027 0.000022 3.00
      Jun 18 2024 0.000023 -0.00000065 -2.74% 0.000022 0.000023 0.00002 1.00
      Jun 17 2024 0.000024 -0.00000061 -2.51% 0.000025 0.00003 0.000023 2.00
      Jun 16 2024 0.000024 0.00000024 1.00% 0.000023 0.000024 0.000022 0.00
      Jun 15 2024 0.000024 0.00000024 1.01% 0.000024 0.000025 0.000024 0.00
      Jun 14 2024 0.000024 -0.00000100 -3.99% 0.000024 0.000029 0.00002 3.00
      Jun 13 2024 0.000025 -0.00000200 -7.33% 0.000026 0.000026 0.000013 6.00
      Jun 12 2024 0.000027 0.00000048 1.79% 0.000027 0.000028 0.000024 1.00
      Jun 11 2024 0.000027 0.00000040 1.51% 0.000027 0.000027 0.000026 0.00
      Jun 10 2024 0.000026 -0.00000200 -7.08% 0.000026 0.000026 0.000025 0.00
      Jun 09 2024 0.000028 -0.00000061 -2.11% 0.000029 0.00003 0.000028 0.00
      Jun 08 2024 0.000029 -0.00000028 -0.96% 0.000029 0.000069 0.000027 0.00
      Jun 07 2024 0.000029 -0.00000300 -9.30% 0.000034 0.000034 0.000022 5.00
      Jun 06 2024 0.000032 0.00000400 14.39% 0.000025 0.000043 0.000023 10.00
      Jun 05 2024 0.000028 0.00000300 11.96% 0.000025 0.000028 0.000024 1.00
      Jun 04 2024 0.000025 -0.00000200 -7.39% 0.000026 0.000027 0.000024 1.00
      Jun 03 2024 0.000027 -0.00000042 -1.53% 0.000028 0.000028 0.000027 0.00
      Jun 02 2024 0.000027 -0.00000076 -2.69% 0.000026 0.000028 0.000023 1.00
      Jun 01 2024 0.000028 -0.00000034 -1.19% 0.000027 0.000028 0.000027 1.00
      May 31 2024 0.000029 0.00000004 0.14% 0.000027 0.00003 0.000026 1.00
      May 30 2024 0.000029 -0.00000063 -2.16% 0.000029 0.000029 0.000027 0.00
      May 29 2024 0.000029 -0.00000089 -2.96% 0.00003 0.000032 0.000029 1.00
      May 28 2024 0.00003 0.00000071 2.42% 0.00003 0.00003 0.00003 0.00
      May 27 2024 0.000029 -0.00000091 -3.01% 0.00003 0.00003 0.000029 0.00
      May 26 2024 0.00003 -0.00000030 -0.98% 0.00003 0.00003 0.000029 0.00
      May 25 2024 0.000031 0.00000072 2.41% 0.000031 0.000031 0.000031 0.00
      May 24 2024 0.00003 -0.00000500 -14.16% 0.000034 0.000034 0.000029 1.00
      May 23 2024 0.000035 0.00000200 5.98% 0.000035 0.000041 0.000034 3.00
      May 22 2024 0.000033 0.00000200 6.46% 0.00003 0.000034 0.00003 1.00
      May 21 2024 0.000031 -0.00000200 -6.00% 0.000033 0.000035 0.00003 3.00
      May 20 2024 0.000033 -0.00000400 -10.82% 0.000037 0.000038 0.000033 3.00
      May 19 2024 0.000037 0.00000042 1.15% 0.00003 0.000039 0.00003 0.00
      May 18 2024 0.000037 -0.00000500 -12.04% 0.000038 0.000038 0.000036 0.00
      May 17 2024 0.000042 0.00000500 13.74% 0.000034 0.000042 0.000034 1.00
      May 16 2024 0.000036 -0.00000200 -5.22% 0.000038 0.000038 0.00003 3.00
      May 15 2024 0.000038 -0.00000300 -7.18% 0.000041 0.000041 0.000038 0.00
      May 14 2024 0.000042 -0.00000100 -2.32% 0.000042 0.000052 0.000041 3.00
      May 13 2024 0.000043 0.00000010 0.23% 0.000041 0.000051 0.000035 7.00
      May 12 2024 0.000043 -0.00000024 -0.56% 0.000042 0.000043 0.000036 2.00
      May 11 2024 0.000043 0.00000069 1.62% 0.000043 0.000043 0.000043 0.00
      May 10 2024 0.000043 -0.00000018 -0.42% 0.000041 0.000043 0.000041 0.00
      May 09 2024 0.000043 0.00000028 0.66% 0.000044 0.000044 0.000042 0.00
      May 08 2024 0.000042 -0.00000300 -6.58% 0.000043 0.000044 0.000041 2.00
      May 07 2024 0.000046 0.00000600 15.00% 0.000042 0.000046 0.000042 0.00
      May 06 2024 0.00004 -0.00000007 -0.17% 0.000038 0.00004 0.000037 1.00
      May 05 2024 0.00004 -0.00000100 -2.42% 0.000042 0.000042 0.00004 0.00
      May 04 2024 0.000041 -0.00000300 -6.73% 0.000042 0.000042 0.00004 0.00
      May 03 2024 0.000045 -0.00000300 -6.37% 0.000047 0.000054 0.000045 4.00
      May 02 2024 0.000047 0.00000200 4.39% 0.000046 0.000057 0.000041 4.00
      May 01 2024 0.000046 -0.00000100 -2.14% 0.000045 0.000047 0.000036 5.00
      Apr 30 2024 0.000047 0.00000300 6.86% 0.000045 0.000049 0.000044 1.00
      Apr 29 2024 0.000044 0.00000100 2.36% 0.000046 0.000047 0.000041 2.00
      Apr 28 2024 0.000042 -0.00000300 -6.62% 0.000045 0.000045 0.000042 2.00
      Apr 27 2024 0.000045 0.00000042 0.94% 0.000045 0.000049 0.000037 3.00
      Apr 26 2024 0.000045 0.00000100 2.29% 0.000045 0.000045 0.000042 0.00
      Apr 25 2024 0.000044 -0.00000100 -2.23% 0.000045 0.00005 0.000043 5.00
      Apr 24 2024 0.000045 0.00000100 2.31% 0.000045 0.000045 0.000045 0.00
      Apr 23 2024 0.000043 -0.00000600 -12.20% 0.000047 0.000047 0.00004 2.00
      Apr 22 2024 0.000049 0.00000200 4.20% 0.000047 0.000053 0.000043 6.00
      Apr 21 2024 0.000048 0.00000069 1.47% 0.000044 0.000048 0.000044 2.00
      Apr 20 2024 0.000047 -0.00000200 -4.06% 0.000046 0.00005 0.000042 7.00

      Your Recent History

      UNSW3
      LORDSETH
      Lords
      Delayed Upgrade Clock