Lords Historical Data - LORDSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Lords	LORDSETH	Uniswap (v3)	11,051,171	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000213	9.23%	0.000025

Open	High	Low	Prev. Close	52 Week Range
0.000022	0.000026	0.000022	0.000023	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	08:38:59	0.500000	0.000025	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000075	3.06	LORDS

LORDSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LORDSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.000023	-0.00000065	-2.74%	0.000022	0.000023	0.00002	1.00
Jun 17 2024	0.000024	-0.00000061	-2.51%	0.000025	0.00003	0.000023	2.00
Jun 16 2024	0.000024	0.00000024	1.00%	0.000023	0.000024	0.000022	0.00
Jun 15 2024	0.000024	0.00000024	1.01%	0.000024	0.000025	0.000024	0.00
Jun 14 2024	0.000024	-0.00000100	-3.99%	0.000024	0.000029	0.00002	3.00
Jun 13 2024	0.000025	-0.00000200	-7.33%	0.000026	0.000026	0.000013	6.00
Jun 12 2024	0.000027	0.00000048	1.79%	0.000027	0.000028	0.000024	1.00
Jun 11 2024	0.000027	0.00000040	1.51%	0.000027	0.000027	0.000026	0.00
Jun 10 2024	0.000026	-0.00000200	-7.08%	0.000026	0.000026	0.000025	0.00
Jun 09 2024	0.000028	-0.00000061	-2.11%	0.000029	0.00003	0.000028	0.00
Jun 08 2024	0.000029	-0.00000028	-0.96%	0.000029	0.000069	0.000027	0.00
Jun 07 2024	0.000029	-0.00000300	-9.30%	0.000034	0.000034	0.000022	5.00
Jun 06 2024	0.000032	0.00000400	14.39%	0.000025	0.000043	0.000023	10.00
Jun 05 2024	0.000028	0.00000300	11.96%	0.000025	0.000028	0.000024	1.00
Jun 04 2024	0.000025	-0.00000200	-7.39%	0.000026	0.000027	0.000024	1.00
Jun 03 2024	0.000027	-0.00000042	-1.53%	0.000028	0.000028	0.000027	0.00
Jun 02 2024	0.000027	-0.00000076	-2.69%	0.000026	0.000028	0.000023	1.00
Jun 01 2024	0.000028	-0.00000034	-1.19%	0.000027	0.000028	0.000027	1.00
May 31 2024	0.000029	0.00000004	0.14%	0.000028	0.00003	0.000026	1.00
May 30 2024	0.000029	-0.00000063	-2.16%	0.000029	0.000029	0.000027	0.00
May 29 2024	0.000029	-0.00000089	-2.96%	0.00003	0.000032	0.000029	1.00
May 28 2024	0.00003	0.00000071	2.42%	0.00003	0.00003	0.00003	0.00
May 27 2024	0.000029	-0.00000091	-3.01%	0.00003	0.00003	0.000029	0.00
May 26 2024	0.00003	-0.00000030	-0.98%	0.00003	0.00003	0.000029	0.00
May 25 2024	0.000031	0.00000072	2.41%	0.000031	0.000031	0.000031	0.00
May 24 2024	0.00003	-0.00000500	-14.16%	0.000034	0.000034	0.000029	1.00
May 23 2024	0.000035	0.00000200	5.98%	0.000035	0.000041	0.000034	3.00
May 22 2024	0.000033	0.00000200	6.46%	0.00003	0.000034	0.00003	1.00
May 21 2024	0.000031	-0.00000200	-6.00%	0.000033	0.000035	0.00003	3.00
May 20 2024	0.000033	-0.00000400	-10.82%	0.000037	0.000038	0.000033	3.00
May 19 2024	0.000037	0.00000042	1.15%	0.00003	0.000039	0.00003	0.00
May 18 2024	0.000037	-0.00000500	-12.04%	0.000038	0.000038	0.000036	0.00