Register for real-time alerts, custom portfolio, and market movers
LMWRETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.000116 | -0.00000200 | -1.70% | 0.000119 | 0.000119 | 0.000116 | 0.00 |
| Jun 12 2024 | 0.000118 | 0.00000700 | 6.32% | 0.00011 | 0.000118 | 0.00011 | 1.00 |
| Jun 11 2024 | 0.000111 | 0.00000300 | 2.79% | 0.000104 | 0.000113 | 0.000104 | 1.00 |
| Jun 10 2024 | 0.000107 | -0.00000900 | -7.72% | 0.000119 | 0.000119 | 0.000104 | 4.00 |
| Jun 09 2024 | 0.000117 | 0.000012 | 11.49% | 0.000105 | 0.000119 | 0.000105 | 2.00 |
| Jun 08 2024 | 0.000104 | -0.000015 | -12.59% | 0.000122 | 0.000122 | 0.000099 | 6.00 |
| Jun 07 2024 | 0.000119 | -0.00000400 | -3.25% | 0.000122 | 0.000122 | 0.000119 | 0.00 |
| Jun 06 2024 | 0.000123 | 0.00000067 | 0.55% | 0.000119 | 0.000128 | 0.000114 | 6.00 |
| Jun 05 2024 | 0.000122 | -0.00000500 | -3.94% | 0.000124 | 0.000127 | 0.000122 | 2.00 |
| Jun 04 2024 | 0.000127 | 0.00000044 | 0.35% | 0.00013 | 0.00013 | 0.000117 | 8.00 |
| Jun 03 2024 | 0.000126 | 0.00000900 | 7.64% | 0.000121 | 0.000132 | 0.000115 | 7.00 |
| Jun 02 2024 | 0.000118 | -0.000021 | -15.10% | 0.000139 | 0.000139 | 0.000118 | 2.00 |
| Jun 01 2024 | 0.000139 | -0.00000400 | -2.79% | 0.000141 | 0.000143 | 0.000139 | 0.00 |
| May 31 2024 | 0.000144 | 0.00000600 | 4.37% | 0.000136 | 0.000144 | 0.000136 | 2.00 |
| May 30 2024 | 0.000137 | -0.000012 | -8.06% | 0.00015 | 0.000153 | 0.000136 | 3.00 |
| May 29 2024 | 0.000149 | -0.00000400 | -2.62% | 0.000157 | 0.000157 | 0.000135 | 7.00 |
| May 28 2024 | 0.000153 | -0.00000500 | -3.16% | 0.00016 | 0.000162 | 0.000148 | 2.00 |
| May 27 2024 | 0.000158 | -0.00001 | -5.94% | 0.000167 | 0.000168 | 0.000148 | 6.00 |
| May 26 2024 | 0.000168 | -0.000012 | -6.67% | 0.00018 | 0.00018 | 0.000168 | 1.00 |
| May 25 2024 | 0.00018 | 0.00000300 | 1.70% | 0.000172 | 0.000183 | 0.000168 | 5.00 |
| May 24 2024 | 0.000177 | -0.00000600 | -3.29% | 0.000184 | 0.000191 | 0.000173 | 3.00 |
| May 23 2024 | 0.000183 | -0.000025 | -12.06% | 0.000198 | 0.000206 | 0.000178 | 9.00 |
| May 22 2024 | 0.000207 | 0.00 | 0.00% | 0.000207 | 0.000207 | 0.000207 | 0.00 |
| May 21 2024 | 0.000207 | -0.000016 | -7.17% | 0.00022 | 0.00022 | 0.000206 | 1.00 |
| May 20 2024 | 0.000223 | -0.000024 | -9.69% | 0.000243 | 0.000243 | 0.000223 | 2.00 |
| May 19 2024 | 0.000248 | 0.00000200 | 0.82% | 0.000246 | 0.000248 | 0.00024 | 0.00 |
| May 18 2024 | 0.000245 | -0.00000400 | -1.61% | 0.000249 | 0.000265 | 0.00024 | 4.00 |
| May 17 2024 | 0.000249 | -0.00000500 | -1.97% | 0.00025 | 0.000265 | 0.000245 | 4.00 |
| May 16 2024 | 0.000254 | 0.00000900 | 3.67% | 0.00025 | 0.000261 | 0.000249 | 3.00 |
| May 15 2024 | 0.000245 | -0.00000900 | -3.54% | 0.000254 | 0.000254 | 0.000241 | 3.00 |
| May 14 2024 | 0.000254 | -0.00001 | -3.78% | 0.000261 | 0.000263 | 0.000254 | 0.00 |
| May 13 2024 | 0.000265 | 0.000012 | 4.74% | 0.000247 | 0.00027 | 0.000247 | 7.00 |
| May 12 2024 | 0.000253 | -0.000039 | -13.35% | 0.000299 | 0.000299 | 0.000237 | 9.00 |
| May 11 2024 | 0.000292 | -0.00000300 | -1.02% | 0.0003 | 0.0003 | 0.000292 | 0.00 |
| May 10 2024 | 0.000296 | -0.00000500 | -1.66% | 0.000307 | 0.000308 | 0.000296 | 2.00 |
| May 09 2024 | 0.000301 | -0.000018 | -5.65% | 0.000308 | 0.000316 | 0.000301 | 2.00 |
| May 08 2024 | 0.000319 | -0.00000900 | -2.75% | 0.000325 | 0.000325 | 0.000319 | 0.00 |
| May 07 2024 | 0.000327 | 0.00001 | 3.15% | 0.000316 | 0.000333 | 0.000315 | 5.00 |
| May 06 2024 | 0.000317 | 0.00000500 | 1.60% | 0.00032 | 0.000334 | 0.000301 | 5.00 |
| May 05 2024 | 0.000312 | -0.00000800 | -2.50% | 0.000314 | 0.000339 | 0.000309 | 10.00 |
| May 04 2024 | 0.00032 | -0.00000900 | -2.73% | 0.000316 | 0.000336 | 0.000306 | 10.00 |
| May 03 2024 | 0.000329 | 0.00000700 | 2.17% | 0.000326 | 0.000366 | 0.000319 | 12.00 |
| May 02 2024 | 0.000322 | -0.000014 | -4.16% | 0.00033 | 0.00033 | 0.000312 | 4.00 |
| May 01 2024 | 0.000337 | -0.00001 | -2.89% | 0.000349 | 0.000349 | 0.000324 | 4.00 |
| Apr 30 2024 | 0.000347 | 0.00000100 | 0.29% | 0.000348 | 0.000369 | 0.000331 | 7.00 |
| Apr 29 2024 | 0.000346 | -0.000014 | -3.90% | 0.000358 | 0.000358 | 0.00034 | 1.00 |
| Apr 28 2024 | 0.000359 | 0.000014 | 4.06% | 0.000347 | 0.000385 | 0.00034 | 8.00 |
| Apr 27 2024 | 0.000345 | -0.00000700 | -1.99% | 0.000343 | 0.000345 | 0.000338 | 1.00 |
| Apr 26 2024 | 0.000352 | -0.000025 | -6.64% | 0.00038 | 0.00038 | 0.000344 | 4.00 |
| Apr 25 2024 | 0.000376 | -0.000012 | -3.09% | 0.000389 | 0.000389 | 0.000361 | 4.00 |
| Apr 24 2024 | 0.000388 | -0.000019 | -4.67% | 0.000396 | 0.000396 | 0.000372 | 4.00 |
| Apr 23 2024 | 0.000407 | -0.00002 | -4.68% | 0.000422 | 0.000427 | 0.000398 | 3.00 |
| Apr 22 2024 | 0.000427 | 0.00001 | 2.40% | 0.000418 | 0.000445 | 0.000405 | 11.00 |
| Apr 21 2024 | 0.000417 | 0.00000300 | 0.72% | 0.000418 | 0.000468 | 0.000408 | 12.00 |
| Apr 20 2024 | 0.000414 | 0.000048 | 13.09% | 0.000358 | 0.000427 | 0.00035 | 15.00 |
| Apr 19 2024 | 0.000367 | 0.000028 | 8.27% | 0.000343 | 0.000367 | 0.000338 | 4.00 |
| Apr 18 2024 | 0.000339 | -0.000013 | -3.70% | 0.000352 | 0.000352 | 0.000322 | 3.00 |
| Apr 17 2024 | 0.000351 | 0.00000400 | 1.15% | 0.000366 | 0.000369 | 0.000331 | 16.00 |
| Apr 16 2024 | 0.000347 | 0.00000500 | 1.46% | 0.000349 | 0.000375 | 0.000325 | 12.00 |
| Apr 15 2024 | 0.000342 | -0.000033 | -8.80% | 0.000376 | 0.000404 | 0.000325 | 21.00 |
| Apr 14 2024 | 0.000375 | 0.000058 | 18.27% | 0.000322 | 0.000375 | 0.000322 | 6.00 |
| Apr 13 2024 | 0.000318 | -0.00005 | -13.62% | 0.000353 | 0.000353 | 0.000294 | 9.00 |
| Apr 12 2024 | 0.000367 | -0.00000300 | -0.81% | 0.000361 | 0.000367 | 0.000311 | 11.00 |
| Apr 11 2024 | 0.00037 | 0.00000300 | 0.82% | 0.000373 | 0.000377 | 0.000365 | 1.00 |
| Apr 10 2024 | 0.000367 | -0.000046 | -11.14% | 0.000393 | 0.000393 | 0.000356 | 4.00 |
| Apr 09 2024 | 0.000413 | 0.000015 | 3.77% | 0.000387 | 0.000413 | 0.000361 | 11.00 |
| Apr 08 2024 | 0.000398 | 0.00003 | 8.16% | 0.000404 | 0.000437 | 0.000392 | 12.00 |
| Apr 07 2024 | 0.000368 | -0.000029 | -7.30% | 0.000398 | 0.000398 | 0.000356 | 5.00 |
| Apr 06 2024 | 0.000397 | -0.000023 | -5.47% | 0.00041 | 0.000419 | 0.000397 | 6.00 |
| Apr 05 2024 | 0.00042 | -0.00003 | -6.66% | 0.000465 | 0.000469 | 0.00042 | 7.00 |
| Apr 04 2024 | 0.00045 | 0.000011 | 2.51% | 0.000441 | 0.000501 | 0.000441 | 11.00 |
| Apr 03 2024 | 0.000439 | 0.00000200 | 0.46% | 0.000439 | 0.000534 | 0.000424 | 37.00 |
| Apr 02 2024 | 0.000436 | 0.000028 | 6.85% | 0.000424 | 0.000439 | 0.000383 | 14.00 |
| Apr 01 2024 | 0.000409 | 0.000046 | 12.70% | 0.000359 | 0.000409 | 0.000352 | 8.00 |
| Mar 31 2024 | 0.000362 | -0.000042 | -10.39% | 0.000397 | 0.000397 | 0.000359 | 6.00 |
| Mar 30 2024 | 0.000404 | -0.000034 | -7.76% | 0.000434 | 0.000434 | 0.000359 | 28.00 |
| Mar 29 2024 | 0.000438 | 0.000161 | 58.11% | 0.000283 | 0.000459 | 0.000281 | 79.00 |
| Mar 28 2024 | 0.000277 | 0.000057 | 25.90% | 0.000222 | 0.000277 | 0.000222 | 13.00 |
| Mar 27 2024 | 0.00022 | 0.000012 | 5.76% | 0.000211 | 0.00022 | 0.000211 | 3.00 |
| Mar 26 2024 | 0.000208 | -0.000014 | -6.30% | 0.000229 | 0.000235 | 0.000203 | 5.00 |
| Mar 25 2024 | 0.000222 | 0.000016 | 7.76% | 0.000214 | 0.000232 | 0.00021 | 3.00 |
| Mar 24 2024 | 0.000206 | 0.00000100 | 0.49% | 0.000208 | 0.000219 | 0.000204 | 3.00 |
| Mar 23 2024 | 0.000205 | -0.000012 | -5.54% | 0.000213 | 0.000229 | 0.000204 | 14.00 |
| Mar 22 2024 | 0.000217 | -0.000018 | -7.66% | 0.000216 | 0.000224 | 0.000212 | 4.00 |
| Mar 21 2024 | 0.000235 | 0.00 | 0.00% | 0.000235 | 0.000235 | 0.000235 | 0.00 |
| Mar 20 2024 | 0.000235 | 0.00000400 | 1.73% | 0.000227 | 0.000235 | 0.000225 | 6.00 |
| Mar 19 2024 | 0.000232 | -0.00000100 | -0.43% | 0.000231 | 0.000235 | 0.000222 | 5.00 |
| Mar 18 2024 | 0.000233 | -0.00000600 | -2.52% | 0.000244 | 0.000245 | 0.000233 | 3.00 |
| Mar 17 2024 | 0.000239 | 0.000013 | 5.78% | 0.00022 | 0.000245 | 0.00022 | 4.00 |
| Mar 16 2024 | 0.000225 | -0.000013 | -5.45% | 0.000233 | 0.000236 | 0.000225 | 1.00 |
