LimeWire Token Historical Data - LMWRETH

Name	Symbol	Market	Market Cap ($)	Algorithm
LimeWire Token	LMWRETH	Uniswap (v3)	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000016	-7.07%	0.000207

Open	High	Low	Prev. Close	52 Week Range
0.00022	0.00022	0.000206	0.000223	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	11:50:47	0.235562	0.000207	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000306	1.46	LMWR

LMWRETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LMWRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000223	-0.000024	-9.69%	0.000243	0.000243	0.000223	2.00
May 19 2024	0.000248	0.00000200	0.82%	0.000246	0.000248	0.00024	0.00
May 18 2024	0.000245	-0.00000400	-1.61%	0.000249	0.000265	0.00024	4.00
May 17 2024	0.000249	-0.00000500	-1.97%	0.00025	0.000265	0.000245	4.00
May 16 2024	0.000254	0.00000900	3.67%	0.00025	0.000261	0.000249	3.00
May 15 2024	0.000245	-0.00000900	-3.54%	0.000254	0.000254	0.000241	3.00
May 14 2024	0.000254	-0.00001	-3.78%	0.000261	0.000263	0.000254	0.00
May 13 2024	0.000265	0.000012	4.74%	0.000247	0.00027	0.000247	7.00
May 12 2024	0.000253	-0.000039	-13.35%	0.000299	0.000299	0.000237	9.00
May 11 2024	0.000292	-0.00000300	-1.02%	0.0003	0.0003	0.000292	0.00
May 10 2024	0.000296	-0.00000500	-1.66%	0.000307	0.000308	0.000296	2.00
May 09 2024	0.000301	-0.000018	-5.65%	0.000308	0.000316	0.000301	2.00
May 08 2024	0.000319	-0.00000900	-2.75%	0.000325	0.000325	0.000319	0.00
May 07 2024	0.000327	0.00001	3.15%	0.000316	0.000333	0.000315	5.00
May 06 2024	0.000317	0.00000500	1.60%	0.00032	0.000334	0.000301	5.00
May 05 2024	0.000312	-0.00000800	-2.50%	0.000314	0.000339	0.000309	10.00
May 04 2024	0.00032	-0.00000900	-2.73%	0.000316	0.000336	0.000306	10.00
May 03 2024	0.000329	0.00000700	2.17%	0.000326	0.000366	0.000319	12.00
May 02 2024	0.000322	-0.000014	-4.16%	0.00033	0.00033	0.000312	4.00
May 01 2024	0.000337	-0.00001	-2.89%	0.000349	0.000349	0.000324	4.00
Apr 30 2024	0.000347	0.00000100	0.29%	0.000348	0.000369	0.000331	7.00
Apr 29 2024	0.000346	-0.000014	-3.90%	0.000358	0.000358	0.00034	1.00
Apr 28 2024	0.000359	0.000014	4.06%	0.000347	0.000385	0.00034	8.00
Apr 27 2024	0.000345	-0.00000700	-1.99%	0.000343	0.000345	0.000338	1.00
Apr 26 2024	0.000352	-0.000025	-6.64%	0.00038	0.00038	0.000344	4.00
Apr 25 2024	0.000376	-0.000012	-3.09%	0.000389	0.000389	0.000361	4.00
Apr 24 2024	0.000388	-0.000019	-4.67%	0.000396	0.000396	0.000372	4.00
Apr 23 2024	0.000407	-0.00002	-4.68%	0.000422	0.000427	0.000398	3.00
Apr 22 2024	0.000427	0.00001	2.40%	0.000418	0.000445	0.000405	11.00
Apr 21 2024	0.000417	0.00000300	0.72%	0.000418	0.000468	0.000408	12.00
Apr 20 2024	0.000414	0.000048	13.09%	0.000358	0.000427	0.00035	15.00