ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,522.80
      -0.07%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      80.165
      -0.71%
      Bitcoin
      64,164.89
      -1.84%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. Kromatika (Uniswap (v3):KROMETH)

      6. Kromatika (Uniswap (v3):KROMETH) Historical

      KROMETH Kromatika

      0.00000677
      0.00 (0.00%)
      20:02:02 - Realtime Data

      KROMETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 24 2024 0.00000677 0.00 0.00% 0.00000677 0.00000677 0.00000677 0.00
      Jul 23 2024 0.00000677 0.00 0.00% 0.00000677 0.00000677 0.00000677 0.00
      Jul 22 2024 0.00000677 0.00 0.00% 0.00000677 0.00000677 0.00000677 0.00
      Jul 21 2024 0.00000677 0.00 0.00% 0.00000677 0.00000677 0.00000677 0.00
      Jul 20 2024 0.00000677 0.00 0.00% 0.00000677 0.00000677 0.00000677 0.00
      Jul 19 2024 0.00000677 0.00 0.00% 0.00000677 0.00000677 0.00000677 0.00
      Jul 18 2024 0.00000677 0.00 0.00% 0.00000677 0.00000677 0.00000677 0.00
      Jul 17 2024 0.00000677 0.00 0.00% 0.00000677 0.00000677 0.00000677 0.00
      Jul 16 2024 0.00000677 0.00 0.00% 0.00000677 0.00000677 0.00000677 0.00
      Jul 15 2024 0.00000677 0.00 0.00% 0.00000677 0.00000677 0.00000677 0.00
      Jul 14 2024 0.00000677 0.00 0.00% 0.00000677 0.00000677 0.00000677 0.00
      Jul 13 2024 0.00000677 0.00 0.00% 0.00000677 0.00000677 0.00000677 0.00
      Jul 12 2024 0.00000677 0.00 0.00% 0.00000677 0.00000677 0.00000677 0.00
      Jul 11 2024 0.00000677 0.00 0.00% 0.00000677 0.00000677 0.00000677 0.00
      Jul 10 2024 0.00000677 0.00 0.00% 0.00000677 0.00000677 0.00000677 0.00
      Jul 09 2024 0.00000677 0.00 0.00% 0.00000677 0.00000677 0.00000677 0.00
      Jul 08 2024 0.00000677 0.00 0.00% 0.00000677 0.00000677 0.00000677 0.00
      Jul 07 2024 0.00000677 0.00 0.00% 0.00000677 0.00000677 0.00000677 0.00
      Jul 06 2024 0.00000677 0.00 0.00% 0.00000677 0.00000677 0.00000677 0.00
      Jul 05 2024 0.00000677 0.00 0.00% 0.00000677 0.00000677 0.00000677 0.00
      Jul 04 2024 0.00000677 0.00 0.00% 0.00000677 0.00000677 0.00000677 0.00
      Jul 03 2024 0.00000677 0.00 0.00% 0.00000677 0.00000677 0.00000677 0.00
      Jul 02 2024 0.00000677 0.00 0.00% 0.00000677 0.00000677 0.00000677 0.00
      Jul 01 2024 0.00000677 0.00 0.00% 0.00000677 0.00000677 0.00000677 0.00
      Jun 30 2024 0.00000677 0.00 0.00% 0.00000677 0.00000677 0.00000677 0.00
      Jun 29 2024 0.00000677 0.00 0.00% 0.00000677 0.00000677 0.00000677 0.00
      Jun 28 2024 0.00000677 0.00 0.00% 0.00000677 0.00000677 0.00000677 0.00
      Jun 27 2024 0.00000677 0.00 0.00% 0.00000677 0.00000677 0.00000677 0.00
      Jun 26 2024 0.00000677 0.00 0.00% 0.00000677 0.00000677 0.00000677 0.00
      Jun 25 2024 0.00000677 -0.00000100 -12.36% 0.00000819 0.00000898 0.00000677 49.00
      Jun 24 2024 0.00000809 0.00000100 14.43% 0.00000689 0.00000821 0.00000679 29.00
      Jun 23 2024 0.00000693 -0.00000001 -0.14% 0.00000690 0.00000693 0.00000689 0.00
      Jun 22 2024 0.00000694 0.00 0.00% 0.00000694 0.00000694 0.00000694 0.00
      Jun 21 2024 0.00000694 0.00000001 0.14% 0.00000694 0.00000694 0.00000694 0.00
      Jun 20 2024 0.00000693 0.00000009 1.32% 0.00000688 0.00000700 0.00000688 3.00
      Jun 19 2024 0.00000684 -0.00000015 -2.15% 0.00000696 0.00000696 0.00000676 3.00
      Jun 18 2024 0.00000699 -0.00000013 -1.83% 0.00000705 0.00000705 0.00000699 1.00
      Jun 17 2024 0.00000712 0.00000002 0.28% 0.00000709 0.00000712 0.00000709 0.00
      Jun 16 2024 0.00000710 -0.00000015 -2.07% 0.00000715 0.00000715 0.00000710 1.00
      Jun 15 2024 0.00000725 0.00 0.00% 0.00000725 0.00000725 0.00000717 1.00
      Jun 14 2024 0.00000725 -0.00000002 -0.28% 0.00000729 0.00000729 0.00000725 0.00
      Jun 13 2024 0.00000727 0.00000001 0.14% 0.00000726 0.00000728 0.00000723 0.00
      Jun 12 2024 0.00000726 -0.00000006 -0.82% 0.00000730 0.00000733 0.00000726 0.00
      Jun 11 2024 0.00000732 0.00000004 0.55% 0.00000732 0.00000732 0.00000732 0.00
      Jun 10 2024 0.00000728 -0.00000007 -0.95% 0.00000728 0.00000728 0.00000728 0.00
      Jun 09 2024 0.00000735 0.00000017 2.37% 0.00000723 0.00000735 0.00000719 1.00
      Jun 08 2024 0.00000718 -0.00000006 -0.83% 0.00000719 0.00000719 0.00000718 0.00
      Jun 07 2024 0.00000724 0.00000001 0.14% 0.00000721 0.00000725 0.00000721 0.00
      Jun 06 2024 0.00000723 -0.00000004 -0.55% 0.00000723 0.00000723 0.00000723 0.00
      Jun 05 2024 0.00000727 -0.00000012 -1.62% 0.00000739 0.00000751 0.00000727 3.00
      Jun 04 2024 0.00000739 -0.00000010 -1.34% 0.00000748 0.00000748 0.00000739 0.00
      Jun 03 2024 0.00000749 -0.00000004 -0.53% 0.00000755 0.00000756 0.00000749 0.00
      Jun 02 2024 0.00000753 0.00000002 0.27% 0.00000756 0.00000756 0.00000753 1.00
      Jun 01 2024 0.00000751 -0.00000006 -0.79% 0.00000748 0.00000751 0.00000744 1.00
      May 31 2024 0.00000757 -0.00000005 -0.66% 0.00000765 0.00000766 0.00000753 1.00
      May 30 2024 0.00000762 0.00000013 1.74% 0.00000748 0.000012 0.00000733 108.00
      May 29 2024 0.00000749 0.00000018 2.46% 0.00000730 0.000013 0.00000727 118.00
      May 28 2024 0.00000731 0.00 0.00% 0.00000731 0.00000731 0.00000731 0.00
      May 27 2024 0.00000731 -0.00000040 -5.19% 0.00000770 0.00000770 0.00000731 4.00
      May 26 2024 0.00000771 -0.00000004 -0.52% 0.00000770 0.00000775 0.00000770 0.00
      May 25 2024 0.00000775 0.00000008 1.04% 0.00000761 0.00000775 0.00000754 3.00
      May 24 2024 0.00000767 -0.00000009 -1.16% 0.00000781 0.00000783 0.00000767 2.00
      May 23 2024 0.00000776 -0.00000005 -0.64% 0.00000781 0.00000786 0.00000776 0.00
      May 22 2024 0.00000781 -0.00000011 -1.39% 0.00000796 0.00000805 0.00000781 4.00
      May 21 2024 0.00000792 -0.00000006 -0.75% 0.00000799 0.00000818 0.00000791 9.00
      May 20 2024 0.00000798 0.00000008 1.01% 0.00000789 0.00000798 0.00000788 2.00
      May 19 2024 0.00000790 -0.00000003 -0.38% 0.00000790 0.00000790 0.00000790 0.00
      May 18 2024 0.00000793 -0.00000005 -0.63% 0.00000797 0.00000801 0.00000793 0.00
      May 17 2024 0.00000798 -0.00000001 -0.13% 0.00000798 0.00000803 0.00000798 0.00
      May 16 2024 0.00000799 -0.00000001 -0.13% 0.00000800 0.00000804 0.00000799 0.00
      May 15 2024 0.00000800 0.00 0.00% 0.00000800 0.00000800 0.00000800 0.00
      May 14 2024 0.00000800 -0.00000027 -3.26% 0.00000823 0.00000823 0.00000800 4.00
      May 13 2024 0.00000827 0.00000017 2.10% 0.00000828 0.00000828 0.00000827 0.00
      May 12 2024 0.00000810 0.00000008 1.00% 0.00000801 0.00000810 0.00000801 0.00
      May 11 2024 0.00000802 -0.00000003 -0.37% 0.00000810 0.00000810 0.00000802 0.00
      May 10 2024 0.00000805 -0.00000008 -0.98% 0.00000811 0.00000811 0.00000805 0.00
      May 09 2024 0.00000813 -0.00000013 -1.57% 0.00000817 0.00000830 0.00000812 4.00
      May 08 2024 0.00000826 0.00 0.00% 0.00000821 0.00000826 0.00000821 0.00
      May 07 2024 0.00000826 0.00 0.00% 0.00000827 0.00000827 0.00000821 0.00
      May 06 2024 0.00000826 -0.00000018 -2.13% 0.00000837 0.00000842 0.00000823 2.00
      May 05 2024 0.00000844 -0.00000013 -1.52% 0.00000857 0.00000857 0.00000843 1.00
      May 04 2024 0.00000857 0.00 0.00% 0.00000861 0.00000861 0.00000849 1.00
      May 03 2024 0.00000857 -0.00000052 -5.72% 0.00000879 0.00000892 0.00000857 8.00
      May 02 2024 0.00000909 0.00000100 12.36% 0.00000814 0.00000909 0.00000806 5.00
      May 01 2024 0.00000809 0.00000019 2.41% 0.00000788 0.00000809 0.00000788 3.00
      Apr 30 2024 0.00000790 0.00 0.00% 0.00000790 0.00000790 0.00000790 0.00
      Apr 29 2024 0.00000790 0.00 0.00% 0.00000790 0.00000790 0.00000790 0.00
      Apr 28 2024 0.00000790 -0.00000004 -0.50% 0.00000797 0.00000798 0.00000790 1.00
      Apr 27 2024 0.00000794 -0.00000003 -0.38% 0.00000796 0.00000796 0.00000787 1.00
      Apr 26 2024 0.00000797 -0.00000025 -3.04% 0.00000819 0.00000819 0.00000797 3.00

      Your Recent History

      UNSW3
      KROMETH
      Kromatika
      Delayed Upgrade Clock