Kromatika Historical Data - KROMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Kromatika	KROMETH	Uniswap (v3)	2,358,771	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000006	-0.79%	0.00000751

Open	High	Low	Prev. Close	52 Week Range
0.00000748	0.00000751	0.00000744	0.00000757	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	11:34:35	0.084434	0.00000751	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000978	1.31	KROM

KROMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KROMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.00000757	-0.00000005	-0.66%	0.00000765	0.00000766	0.00000753	1.00
May 30 2024	0.00000762	0.00000013	1.74%	0.00000748	0.000012	0.00000733	108.00
May 29 2024	0.00000749	0.00000018	2.46%	0.00000730	0.000013	0.00000727	118.00
May 28 2024	0.00000731	0.00	0.00%	0.00000731	0.00000731	0.00000731	0.00
May 27 2024	0.00000731	-0.00000040	-5.19%	0.00000770	0.00000770	0.00000731	4.00
May 26 2024	0.00000771	-0.00000004	-0.52%	0.00000770	0.00000775	0.00000770	0.00
May 25 2024	0.00000775	0.00000008	1.04%	0.00000761	0.00000775	0.00000754	3.00
May 24 2024	0.00000767	-0.00000009	-1.16%	0.00000781	0.00000783	0.00000767	2.00
May 23 2024	0.00000776	-0.00000005	-0.64%	0.00000781	0.00000786	0.00000776	0.00
May 22 2024	0.00000781	-0.00000011	-1.39%	0.00000796	0.00000805	0.00000781	4.00
May 21 2024	0.00000792	-0.00000006	-0.75%	0.00000799	0.00000818	0.00000791	9.00
May 20 2024	0.00000798	0.00000008	1.01%	0.00000789	0.00000798	0.00000788	2.00
May 19 2024	0.00000790	-0.00000003	-0.38%	0.00000790	0.00000790	0.00000790	0.00
May 18 2024	0.00000793	-0.00000005	-0.63%	0.00000797	0.00000801	0.00000793	0.00
May 17 2024	0.00000798	-0.00000001	-0.13%	0.00000798	0.00000803	0.00000798	0.00
May 16 2024	0.00000799	-0.00000001	-0.13%	0.00000800	0.00000804	0.00000799	0.00
May 15 2024	0.00000800	0.00	0.00%	0.00000800	0.00000800	0.00000800	0.00
May 14 2024	0.00000800	-0.00000027	-3.26%	0.00000823	0.00000823	0.00000800	4.00
May 13 2024	0.00000827	0.00000017	2.10%	0.00000828	0.00000828	0.00000827	0.00
May 12 2024	0.00000810	0.00000008	1.00%	0.00000801	0.00000810	0.00000801	0.00
May 11 2024	0.00000802	-0.00000003	-0.37%	0.00000810	0.00000810	0.00000802	0.00
May 10 2024	0.00000805	-0.00000008	-0.98%	0.00000811	0.00000811	0.00000805	0.00
May 09 2024	0.00000813	-0.00000013	-1.57%	0.00000817	0.00000830	0.00000812	4.00
May 08 2024	0.00000826	0.00	0.00%	0.00000821	0.00000826	0.00000821	0.00
May 07 2024	0.00000826	0.00	0.00%	0.00000827	0.00000827	0.00000821	0.00
May 06 2024	0.00000826	-0.00000018	-2.13%	0.00000837	0.00000842	0.00000823	2.00
May 05 2024	0.00000844	-0.00000013	-1.52%	0.00000857	0.00000857	0.00000843	1.00
May 04 2024	0.00000857	0.00	0.00%	0.00000861	0.00000861	0.00000849	1.00
May 03 2024	0.00000857	-0.00000052	-5.72%	0.00000879	0.00000892	0.00000857	8.00
May 02 2024	0.00000909	0.00000100	12.36%	0.00000814	0.00000909	0.00000806	5.00
May 01 2024	0.00000809	0.00000019	2.41%	0.00000788	0.00000809	0.00000788	3.00