KermitKERMIT

$ 0.001955

-0.00000764

(

-0.39%

)

Official Links

Website

Info

Rank 3623

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 1,954,750

Genesis Date

4/16/2023

Days Range 0.00192-0.002661

52 Weeks Range 0.000701-0.003397

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727913723	KERMIT/ETH	https://info.uniswap.org/#/tokens/0x53250b5dfa8c911547afeaf18db025024c8e919a	ETH	1	https://info.uniswap.org/#/tokens/0x53250b5dfa8c911547afeaf18db025024c8e919a	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00214355	-0.0001888	-8.80781880525	0.00195552	0.00226384	0	CX
4	0.00203302	-7.827E-5	-3.84993753136	0.00179003	0.00266114	0	CX
12	0.00257047	-0.00061572	-23.953596035	0.00179003	0.00294231	0	CX
26	0.00272789	-0.00077314	-28.3420519156	0.00070099	0.00329553	0	CX
52	0.00137986	0.00057489	41.6629223255	0.00070099	0.00339668	0	CX
156	0.00185288	0.00010187	5.49792755062	0.00051447	0.00339668	0.00168535	CX
260	0.00185288	0.00010187	5.49792755062	0.00051447	0.00339668	0.00168535	CX

As the world's most beloved Muppet, Kermit has captured the hearts of millions with his relatable personality, charm, and wit. And now, with the Kermit AI voice bot, you can bring Kermit's voice to your own messages and conversations.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727913000	0.00195977	-7.5E-5	-3.69	0.00203374	0.00207348	0.00195552
1727826600	0.00203472	-0.000119	-5.53	0.00216042	0.00220487	0.00201383
1727740200	0.00215338	-4.9E-5	-2.22	0.00220697	0.00220799	0.00213746
1727653800	0.00220246	-1.8E-5	-0.81	0.00222112	0.00222703	0.00218816
1727567400	0.00222083	-1.8E-5	-0.80	0.00224032	0.00224505	0.00220277
1727481000	0.00223902	5.7E-5	2.61	0.00218211	0.00226384	0.00217169
1727394600	0.0021825	4.5E-5	2.11	0.00214355	0.00221195	0.00212432
1727308200	0.00213748	-6.6E-5	-2.99	0.00220039	0.00221165	0.00212416
1727221800	0.00220379	5.0E-6	0.23	0.00219798	0.00221679	0.00215443
1727135400	0.00219856	5.5E-5	2.57	0.00263836	0.00266114	0.00218548
1727049000	0.00214322	-3.1E-5	-1.43	0.00217116	0.00217592	0.00209853
1726962600	0.00217384	5.4E-5	2.55	0.00212436	0.00217566	0.0021014
1726876200	0.00212008	7.2E-5	3.52	0.00204621	0.00213415	0.00202549
1726789800	0.00204762	9.3E-5	4.76	0.00197716	0.00206588	0.00197261
1726703400	0.00195447	1.4E-5	0.72	0.00194218	0.0019588	0.00189205
1726617000	0.00194034	3.0E-5	1.57	0.00190505	0.00198444	0.00187912
1726530600	0.00191004	-1.4E-5	-0.73	0.00192651	0.00193676	0.00187268
1726444200	0.00192392	-8.2E-5	-4.09	0.00200679	0.00201621	0.00191664
1726357800	0.00200626	-2.1E-5	-1.04	0.00202677	0.00202677	0.00198613
1726271400	0.00202736	6.6E-5	3.36	0.00195959	0.00204405	0.00194046
1726185000	0.00196181	1.7E-5	0.87	0.00194229	0.00198088	0.00192373
1726098600	0.00194501	-3.7E-5	-1.87	0.00197955	0.00197969	0.00189358
1726012200	0.00198244	2.2E-5	1.12	0.00195595	0.00199019	0.00192735
1725925800	0.00196079	5.1E-5	2.67	0.00263836	0.00266114	0.00188809
1725839400	0.00191017	2.6E-5	1.38	0.00188339	0.00193225	0.00186225
1725753000	0.00188374	3.9E-5	2.11	0.00184967	0.00191659	0.00184476
1725666600	0.00184465	-0.000121	-6.16	0.00196734	0.00199686	0.00179003
1725580200	0.00196588	-6.3E-5	-3.10	0.00203302	0.00204661	0.00195026
1725493800	0.00202923	-3.0E-6	-0.15	0.00200824	0.00206506	0.00192013
1725407400	0.00203179	-7.4E-5	-3.51	0.0021053	0.00211664	0.00202272
1725321000	0.0021056	8.8E-5	4.36	0.00263836	0.00266114	0.00202055
1725234600	0.00201743	-6.7E-5	-3.21	0.00208439	0.0020876	0.00199741
1725148200	0.00208461	-1.3E-5	-0.62	0.00209589	0.00210139	0.00206923
1725061800	0.00209738	-3.4E-7	-0.02	0.00209634	0.0021072	0.00202615
1724975400	0.00209772	-4.0E-6	-0.19	0.00209808	0.00215444	0.00208168
1724889000	0.0021022	5.7E-5	2.79	0.00204069	0.00212008	0.00200893
1724802600	0.00204491	-0.000182	-8.17	0.00222949	0.00224095	0.00199917
1724716200	0.00222698	-5.2E-5	-2.28	0.00227815	0.00229332	0.00221446
1724629800	0.00227878	-1.3E-5	-0.57	0.00229944	0.00231712	0.00227137
1724543400	0.00229166	-3.0E-6	-0.13	0.00229694	0.00233827	0.0022713
1724457000	0.00229469	0.00011706	5.38	0.00217662	0.00232043	0.00217659
1724370600	0.00217763	-4.0E-6	-0.18	0.00263836	0.00266114	0.00214851
1724284200	0.00218206	4.1E-5	1.92	0.00213978	0.00219401	0.00211293
1724197800	0.00214099	-4.6E-5	-2.10	0.00218756	0.00223624	0.00212214
1724111400	0.00218705	6.0E-6	0.28	0.00263836	0.00266114	0.00213145
1724025000	0.00218127	1.2E-5	0.55	0.00216847	0.00222478	0.0021572
1723938600	0.00216931	1.5E-5	0.70	0.00215286	0.00217975	0.00214886
1723852200	0.00215402	1.7E-5	0.80	0.00213373	0.00218151	0.00211864
1723765800	0.00213723	-7.3E-5	-3.30	0.00221201	0.00221898	0.00210029
1723679400	0.00221058	-2.7E-5	-1.21	0.00224121	0.00229753	0.00219329
1723593000	0.00223804	-3.6E-5	-1.58	0.00226028	0.00226941	0.00216931
1723506600	0.00227356	0.00015028	7.08	0.00263836	0.00266114	0.00210283
1723420200	0.00212328	-4.0E-5	-1.85	0.00216603	0.0022476	0.00211058
1723333800	0.0021635	1.1E-5	0.51	0.00215268	0.00219232	0.00214416
1723247400	0.00215298	-7.3E-5	-3.28	0.00222859	0.00224383	0.00212418
1723161000	0.0022262	0.00027827	14.29	0.00193995	0.00225752	0.00192752
1723074600	0.00194793	-8.9E-5	-4.37	0.00204302	0.00211482	0.00192141
1722988200	0.00203692	1.4E-5	0.69	0.0020107	0.00211617	0.0020107
1722901800	0.00202263	-0.000221	-9.85	0.00263836	0.00266114	0.00181548
1722815400	0.0022435	-0.000169	-7.00	0.00240964	0.00243087	0.00220033
1722729000	0.00241297	-6.4E-5	-2.58	0.00247821	0.00250279	0.00237426
1722642600	0.00247666	-0.000182	-6.85	0.00265601	0.00266769	0.00246282
1722556200	0.00265826	-2.2E-5	-0.82	0.00268651	0.00268799	0.00255587
1722469800	0.00268047	-3.9E-5	-1.43	0.00271851	0.00277843	0.00266884
1722383400	0.00271927	-3.2E-5	-1.16	0.0027531	0.00279347	0.00268678
1722297000	0.00275155	3.5E-5	1.29	0.00263836	0.00281886	0.00262669
1722210600	0.00271673	1.4E-5	0.52	0.00269498	0.00272393	0.00265789
1722124200	0.00270236	-1.8E-5	-0.66	0.0027139	0.00275942	0.00266137
1722037800	0.00272021	8.5E-5	3.23	0.00263415	0.00272671	0.00263359
1721951400	0.00263487	-0.000133	-4.80	0.00276933	0.00277293	0.00256859
1721865000	0.00276812	-0.000121	-4.19	0.0028911	0.00289474	0.00274488
1721778600	0.00288893	3.0E-5	1.05	0.00285692	0.00293845	0.00282463
1721692200	0.00285848	-6.5E-5	-2.22	0.00263836	0.00291079	0.00262669
1721605800	0.00292351	-2.6E-7	-0.01	0.00291918	0.00294231	0.00284655
1721519400	0.00292377	1.3E-5	0.45	0.00291001	0.00293787	0.00289093
1721433000	0.00291071	6.3E-5	2.21	0.00283661	0.0029388	0.00280389
1721346600	0.00284746	3.2E-5	1.14	0.00281419	0.00289627	0.00280911
1721260200	0.00281546	-4.8E-5	-1.68	0.00286358	0.00291879	0.00280357
1721173800	0.00286396	-3.1E-5	-1.07	0.00289531	0.00290348	0.00278095
1721087400	0.00289449	0.00019008	7.03	0.00263836	0.00289852	0.00262669
1721001000	0.00270441	6.7E-5	2.54	0.00263836	0.00271154	0.00262669
1720914600	0.00263774	3.8E-5	1.46	0.00259933	0.00265757	0.00258517
1720828200	0.00259928	2.7E-5	1.05	0.00257114	0.00262104	0.00252934
1720741800	0.00257268	-2.0E-6	-0.08	0.00257047	0.0026671	0.0025371
1720655400	0.00257495	2.7E-5	1.06	0.00254206	0.00261399	0.00251397
1720569000	0.00254831	4.6E-5	1.84	0.00250282	0.00257845	0.00249336
1720482600	0.00250255	7.6E-5	3.13	0.00304467	0.00308354	0.00240964
1720396200	0.00242633	-0.000119	-4.68	0.00254146	0.00255008	0.00242633
1720309800	0.00254502	7.0E-5	2.83	0.00247353	0.00255638	0.00245545
1720223400	0.00247512	-7.5E-5	-2.94	0.00252868	0.00257885	0.00235065
1720137000	0.00255039	-0.000184	-6.73	0.00273716	0.00274695	0.00253802
1720050600	0.00273471	-0.000101	-3.56	0.00283685	0.00284326	0.0026976