Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KuCoin Token | KCSETH | Uniswap (v3) | 996,229,912 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000052 | 1.96% | 0.002723 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002723 | 0.002723 | 0.002723 | 0.00267 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 21:18:11 | 0.000100 | 0.002723 | ETH |
KCSETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KCSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 26 2024 | 0.00267 | -0.00004 | -1.48% | 0.002765 | 0.002765 | 0.00267 | 9.00 |
May 25 2024 | 0.00271 | -0.000077 | -2.76% | 0.002728 | 0.002779 | 0.00271 | 4.00 |
May 24 2024 | 0.002787 | 0.000059 | 2.16% | 0.002729 | 0.002787 | 0.002674 | 13.00 |
May 23 2024 | 0.002728 | 0.000038 | 1.41% | 0.00269 | 0.002737 | 0.002646 | 23.00 |
May 22 2024 | 0.00269 | -0.00000500 | -0.19% | 0.002692 | 0.002745 | 0.00269 | 0.00 |
May 21 2024 | 0.002694 | -0.000118 | -4.20% | 0.002804 | 0.002818 | 0.002694 | 25.00 |
May 20 2024 | 0.002812 | -0.000401 | -12.48% | 0.003146 | 0.003194 | 0.002812 | 71.00 |
May 19 2024 | 0.003213 | 0.000051 | 1.61% | 0.003159 | 0.003213 | 0.003149 | 2.00 |
May 18 2024 | 0.003162 | -0.000076 | -2.35% | 0.003238 | 0.003238 | 0.003162 | 3.00 |
May 17 2024 | 0.003238 | 0.00000300 | 0.09% | 0.003301 | 0.003301 | 0.003177 | 13.00 |
May 16 2024 | 0.003235 | -0.00000200 | -0.06% | 0.003235 | 0.0033 | 0.003234 | 0.00 |
May 15 2024 | 0.003237 | -0.000102 | -3.06% | 0.003406 | 0.003407 | 0.003237 | 21.00 |
May 14 2024 | 0.003339 | -0.00000400 | -0.12% | 0.003414 | 0.003427 | 0.003338 | 11.00 |
May 13 2024 | 0.003342 | -0.000104 | -3.02% | 0.003445 | 0.003513 | 0.003342 | 21.00 |
May 12 2024 | 0.003446 | -0.000011 | -0.32% | 0.003455 | 0.003525 | 0.003446 | 1.00 |
May 11 2024 | 0.003457 | -0.000073 | -2.07% | 0.00346 | 0.00346 | 0.003457 | 1.00 |
May 10 2024 | 0.003531 | 0.000026 | 0.74% | 0.003505 | 0.003531 | 0.003423 | 10.00 |
May 09 2024 | 0.003505 | 0.00001 | 0.29% | 0.003495 | 0.003505 | 0.003435 | 2.00 |
May 08 2024 | 0.003495 | 0.00001 | 0.29% | 0.003493 | 0.003495 | 0.003424 | 0.00 |
May 07 2024 | 0.003485 | 0.000031 | 0.90% | 0.003458 | 0.003485 | 0.003391 | 15.00 |
May 06 2024 | 0.003454 | 0.000219 | 6.78% | 0.003308 | 0.003454 | 0.003308 | 31.00 |
May 05 2024 | 0.003234 | -0.000067 | -2.03% | 0.003235 | 0.003301 | 0.003234 | 0.00 |
May 04 2024 | 0.003301 | -0.000011 | -0.33% | 0.003312 | 0.003312 | 0.003236 | 2.00 |
May 03 2024 | 0.003312 | 0.000112 | 3.49% | 0.003266 | 0.003313 | 0.003229 | 10.00 |
May 02 2024 | 0.003201 | 0.000024 | 0.76% | 0.003177 | 0.003266 | 0.003177 | 6.00 |
May 01 2024 | 0.003177 | -0.000016 | -0.50% | 0.003193 | 0.003272 | 0.003177 | 15.00 |
Apr 30 2024 | 0.003193 | 0.000018 | 0.57% | 0.003146 | 0.003246 | 0.003144 | 30.00 |
Apr 29 2024 | 0.003175 | 0.000077 | 2.49% | 0.003098 | 0.003175 | 0.003037 | 16.00 |
Apr 28 2024 | 0.003098 | -0.00000087 | -0.03% | 0.003096 | 0.003118 | 0.003036 | 13.00 |
Apr 27 2024 | 0.003099 | -0.000153 | -4.70% | 0.003252 | 0.003252 | 0.003099 | 19.00 |