Karate Historical Data - KARATEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Karate	KARATEETH	Uniswap (v3)	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000003	8.11%	0.00000040

Open	High	Low	Prev. Close	52 Week Range
0.00000037	0.00000040	0.00000036	0.00000037	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	14:32:35	0.202181	0.00000040	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000602	16.18	KARATE

KARATEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KARATEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000038	0.00000035	18.00
Jun 05 2024	0.00000038	-0.00000001	-2.56%	0.00000040	0.00000040	0.00000038	7.00
Jun 04 2024	0.00000039	-0.00000002	-4.88%	0.00000041	0.00000041	0.00000039	3.00
Jun 03 2024	0.00000041	0.00000002	5.13%	0.00000039	0.00000041	0.00000039	7.00
Jun 02 2024	0.00000039	0.00000001	2.63%	0.00000038	0.00000039	0.00000038	4.00
Jun 01 2024	0.00000038	-0.00000003	-7.32%	0.00000041	0.00000041	0.00000038	23.00
May 31 2024	0.00000041	-0.00000001	-2.38%	0.00000042	0.00000043	0.00000041	26.00
May 30 2024	0.00000042	-0.00000001	-2.33%	0.00000043	0.00000047	0.00000039	50.00
May 29 2024	0.00000043	0.00000009	26.47%	0.00000034	0.00000044	0.00000034	65.00
May 28 2024	0.00000034	0.00000004	13.33%	0.00000030	0.00000034	0.00000030	21.00
May 27 2024	0.00000030	0.00	0.00%	0.00000030	0.00000031	0.00000029	9.00
May 26 2024	0.00000030	0.00	0.00%	0.00000031	0.00000031	0.00000030	3.00
May 25 2024	0.00000030	-0.00000002	-6.25%	0.00000032	0.00000032	0.00000030	3.00
May 24 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000033	0.00000032	5.00
May 23 2024	0.00000033	-0.00000002	-5.71%	0.00000035	0.00000035	0.00000032	21.00
May 22 2024	0.00000035	-0.00000001	-2.78%	0.00000036	0.00000036	0.00000034	5.00
May 21 2024	0.00000036	0.00	0.00%	0.00000036	0.00000037	0.00000036	4.00
May 20 2024	0.00000036	-0.00000002	-5.26%	0.00000038	0.00000038	0.00000036	4.00
May 19 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000039	0.00000038	6.00
May 18 2024	0.00000039	-0.00000002	-4.88%	0.00000041	0.00000041	0.00000039	3.00
May 17 2024	0.00000041	0.00	0.00%	0.00000041	0.00000042	0.00000041	4.00
May 16 2024	0.00000041	0.00000001	2.50%	0.00000040	0.00000041	0.00000040	4.00
May 15 2024	0.00000040	0.00	0.00%	0.00000040	0.00000040	0.00000039	5.00
May 14 2024	0.00000040	0.00000001	2.56%	0.00000039	0.00000040	0.00000039	3.00
May 13 2024	0.00000039	0.00000002	5.41%	0.00000037	0.00000039	0.00000035	15.00
May 12 2024	0.00000037	-0.00000009	-19.57%	0.00000046	0.00000046	0.00000035	55.00
May 11 2024	0.00000046	-0.00000002	-4.17%	0.00000048	0.00000050	0.00000046	32.00
May 10 2024	0.00000048	0.00000003	6.67%	0.00000045	0.00000054	0.00000045	41.00
May 09 2024	0.00000045	-0.00000002	-4.26%	0.00000047	0.00000048	0.00000045	5.00
May 08 2024	0.00000047	-0.00000003	-6.00%	0.00000050	0.00000050	0.00000047	6.00
May 07 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000048	5.00