Instadapp Historical Data - INSTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Instadapp	INSTETH	Uniswap (v3)	38,380,630	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000709

Open	High	Low	Prev. Close	52 Week Range
			0.000709	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.000709	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	INSTT	INSTTEUR	INSTTGBP

INSTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

INSTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.000709	-0.00000039	-0.05%	0.000709	0.000724	0.000709	5.00
May 01 2024	0.00071	-0.00000100	-0.14%	0.000711	0.000711	0.00071	5.00
Apr 30 2024	0.000711	-0.00000100	-0.14%	0.000712	0.000725	0.000711	5.00
Apr 29 2024	0.000712	-0.00000300	-0.42%	0.000714	0.000729	0.000712	13.00
Apr 28 2024	0.000716	0.00000400	0.56%	0.00072	0.000728	0.000712	16.00
Apr 27 2024	0.000712	-0.00000100	-0.14%	0.000713	0.000713	0.000712	6.00
Apr 26 2024	0.000713	-0.00000300	-0.42%	0.000716	0.000727	0.000713	16.00
Apr 25 2024	0.000716	0.00000043	0.06%	0.000715	0.00073	0.000715	4.00
Apr 24 2024	0.000716	-0.00000010	-0.01%	0.000716	0.00073	0.000716	3.00
Apr 23 2024	0.000716	-0.00000200	-0.28%	0.000716	0.00073	0.000715	17.00
Apr 22 2024	0.000718	0.00000700	0.99%	0.000697	0.000729	0.000696	100.00
Apr 21 2024	0.000711	0.00000074	0.10%	0.00071	0.000711	0.000696	8.00
Apr 20 2024	0.00071	0.000015	2.16%	0.000698	0.00071	0.000695	5.00
Apr 19 2024	0.000695	0.000041	6.27%	0.000669	0.000711	0.000655	108.00
Apr 18 2024	0.000654	0.000024	3.81%	0.000627	0.000674	0.000627	38.00
Apr 17 2024	0.00063	0.000065	11.50%	0.000576	0.000637	0.000565	63.00
Apr 16 2024	0.000565	0.000021	3.86%	0.000544	0.000576	0.000526	46.00
Apr 15 2024	0.000544	-0.00001	-1.80%	0.000565	0.000565	0.000544	23.00
Apr 14 2024	0.000554	-0.00000600	-1.07%	0.000557	0.000566	0.000545	20.00
Apr 13 2024	0.000561	0.00000400	0.72%	0.000556	0.000566	0.000544	22.00
Apr 12 2024	0.000557	-0.00000500	-0.89%	0.000561	0.000569	0.000557	10.00
Apr 11 2024	0.000563	-0.000012	-2.09%	0.000563	0.000563	0.000563	0.00
Apr 10 2024	0.000575	-0.00000081	-0.14%	0.000566	0.000575	0.000564	2.00
Apr 09 2024	0.000575	0.00000600	1.05%	0.000568	0.000575	0.000562	8.00
Apr 08 2024	0.000569	0.00000700	1.24%	0.000561	0.000575	0.000556	19.00
Apr 07 2024	0.000563	0.00000099	0.18%	0.000573	0.000578	0.000562	9.00
Apr 06 2024	0.000562	-0.00000900	-1.58%	0.000572	0.000572	0.00056	2.00
Apr 05 2024	0.000571	-0.00000200	-0.35%	0.000579	0.000583	0.000561	14.00
Apr 04 2024	0.000573	0.000012	2.14%	0.00058	0.000581	0.000562	22.00
Apr 03 2024	0.000561	-0.00000600	-1.06%	0.000565	0.000572	0.000561	5.00