Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00043662 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724544123 | INST/ETH | https://info.uniswap.org/#/tokens/0x6f40d4a6237c257fff2db00fa0510deeecd303eb | ETH | 1 | https://info.uniswap.org/#/tokens/0x6f40d4a6237c257fff2db00fa0510deeecd303eb | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.48040377 | -0.27892595 | -18.8412077605 | 1.12124889 | 1.51110252 | 57.95770768 | CX |
| 4 | 1.48040377 | -0.27892595 | -18.8412077605 | 0.95503202 | 1.51110252 | 57.95770768 | CX |
| 12 | 2.34673177 | -1.14525395 | -48.8020814582 | 0.95503202 | 2.41573475 | 40.84243724 | CX |
| 26 | 2.47662087 | -1.27514305 | -51.4872124937 | 0.95503202 | 3.16759372 | 24.22014935 | CX |
| 52 | 1.08697093 | 0.11450689 | 10.534494239 | 0.95503202 | 3.16759372 | 24.10060742 | CX |
| 156 | 7.73384072 | -6.5323629 | -84.4646681578 | 0.34725398 | 8.87576955 | 36.25436949 | CX |
| 260 | 6.63177067 | -5.43029285 | -81.88300109 | 0.34725398 | 9.86899288 | 50.71323692 | CX |
About INSTT
Instadapp is an open source and non-custodial middleware platform for decentralized finance applications.
INSTT News
0 articles were found
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543400 | 1.20552528 | -0 | -0.13 | 1.20830218 | 1.23004586 | 1.19481499 | 0 |
| 1724457000 | 1.20711894 | 0.06 | 5.38 | 1.14500975 | 1.22065853 | 1.14499228 | 0 |
| 1724370600 | 1.14554242 | -0 | -0.20 | 1.48040377 | 1.51110252 | 1.13022143 | 57 |
| 1724284200 | 1.14786961 | 0.02 | 1.92 | 1.12563255 | 1.15415694 | 1.11150353 | 0 |
| 1724197800 | 1.12626565 | -0.02 | -2.11 | 1.1507644 | 1.17637216 | 1.11635001 | 0 |
| 1724111400 | 1.1504937 | 0 | 0.26 | 1.48040377 | 1.51110252 | 1.12124889 | 57 |
| 1724025000 | 1.14745482 | 0.01 | 0.55 | 1.14072214 | 1.17034244 | 1.13479284 | 0 |
| 1723938600 | 1.14116313 | 0.01 | 0.71 | 1.13250932 | 1.14665581 | 1.13040481 | 0 |
| 1723852200 | 1.13312059 | 0.01 | 0.79 | 1.12244959 | 1.14758144 | 1.11450747 | 0 |
| 1723765800 | 1.12428776 | -0.04 | -3.32 | 1.16362722 | 1.16729047 | 1.10485817 | 0 |
| 1723679400 | 1.16287624 | -0.01 | -1.23 | 1.17898752 | 1.20861218 | 1.15378144 | 0 |
| 1723593000 | 1.17731963 | -0.02 | -1.56 | 1.18902104 | 1.1938195 | 1.14116313 | 0 |
| 1723506600 | 1.19600696 | 0.08 | 7.08 | 1.48040377 | 1.51110252 | 1.10619423 | 57 |
| 1723420200 | 1.11694818 | -0.02 | -1.86 | 1.13943848 | 1.18234949 | 1.11026789 | 0 |
| 1723333800 | 1.13810679 | 0.01 | 0.49 | 1.13241763 | 1.15326623 | 1.12793354 | 0 |
| 1723247400 | 1.13257481 | -0.04 | -3.29 | 1.17234653 | 1.18036287 | 1.1174241 | 0 |
| 1723161000 | 1.17108906 | 0.15 | 14.29 | 1.02050755 | 1.1875671 | 1.01397135 | 0 |
| 1723074600 | 1.02470784 | -0.05 | -4.37 | 1.07472703 | 1.11249902 | 1.01075783 | 0 |
| 1722988200 | 1.07152224 | 0.01 | 0.71 | 1.05772941 | 1.11321071 | 1.05772941 | 0 |
| 1722901800 | 1.06400364 | -0.12 | -9.84 | 1.48040377 | 1.51110252 | 0.95503202 | 57 |
| 1722815400 | 1.18019259 | -0.09 | -7.02 | 1.26759081 | 1.27875519 | 1.15747962 | 0 |
| 1722729000 | 1.26934166 | -0.03 | -2.57 | 1.30365999 | 1.31659268 | 1.2489777 | 0 |
| 1722642600 | 1.30284351 | -0.1 | -6.83 | 1.39719273 | 1.40333597 | 1.29556506 | 0 |
| 1722556200 | 1.39837597 | -0.01 | -0.83 | 1.41323851 | 1.4140157 | 1.34451452 | 0 |
| 1722469800 | 1.41005992 | -0.02 | -1.43 | 1.43007021 | 1.46158981 | 1.40393851 | 0 |
| 1722383400 | 1.4304719 | -0.02 | -1.17 | 1.44826417 | 1.46950137 | 1.41337823 | 0 |
| 1722297000 | 1.44745206 | 0.02 | 1.28 | 1.48040377 | 1.51110252 | 1.42481331 | 57 |
| 1722210600 | 1.42913585 | 0.01 | 0.53 | 1.41769204 | 1.43292134 | 1.39817949 | 0 |
| 1722124200 | 1.42157359 | -0.01 | -0.66 | 1.42764697 | 1.45159121 | 1.40001329 | 0 |
| 1722037800 | 1.43096528 | 0.04 | 3.24 | 1.38569216 | 1.43438402 | 1.38539526 | 0 |
| 1721951400 | 1.38607202 | -0.07 | -4.81 | 1.45680446 | 1.45869502 | 1.35120354 | 0 |
| 1721865000 | 1.45616699 | -0.06 | -4.18 | 1.52086098 | 1.52277337 | 1.44394163 | 0 |
| 1721778600 | 1.5197214 | 0.02 | 1.07 | 1.50288096 | 1.54577015 | 1.48589208 | 0 |
| 1721692200 | 1.50370181 | -0.03 | -2.22 | 1.48040377 | 1.5312176 | 1.47773165 | 57 |
| 1721605800 | 1.53791099 | -0 | -0.01 | 1.53563183 | 1.54780043 | 1.49742758 | 0 |
| 1721519400 | 1.53804634 | 0.01 | 0.45 | 1.53080718 | 1.54546451 | 1.52077365 | 0 |
| 1721433000 | 1.53117831 | 0.03 | 2.22 | 1.49219687 | 1.54595353 | 1.47498531 | 0 |
| 1721346600 | 1.4979035 | 0.02 | 1.14 | 1.48040377 | 1.52358112 | 1.47773165 | 0 |
| 1721260200 | 1.4810718 | -0.03 | -1.69 | 1.50638266 | 1.53542662 | 1.47481503 | 0 |
| 1721173800 | 1.5065835 | -0.02 | -1.05 | 1.52307464 | 1.52737098 | 1.46291714 | 0 |
| 1721087400 | 1.52264239 | 0.1 | 7.03 | 1.38790582 | 1.52476436 | 1.38176694 | 57 |
| 1721001000 | 1.42265204 | 0.04 | 2.53 | 1.38790582 | 1.42640261 | 1.38176694 | 0 |
| 1720914600 | 1.38758272 | 0.02 | 1.48 | 1.36737595 | 1.39801357 | 1.35992721 | 0 |
| 1720828200 | 1.36734975 | 0.01 | 1.03 | 1.35254397 | 1.37879793 | 1.33055578 | 0 |
| 1720741800 | 1.35335608 | -0 | -0.09 | 1.35219467 | 1.40302597 | 1.33463818 | 0 |
| 1720655400 | 1.35455242 | 0.01 | 1.05 | 1.33724917 | 1.37508666 | 1.32247395 | 0 |
| 1720569000 | 1.34053692 | 0.02 | 1.83 | 1.31660577 | 1.35639059 | 1.31163267 | 0 |
| 1720482600 | 1.31646606 | 0.04 | 3.14 | 1.59887934 | 1.59902951 | 1.26759081 | 57 |
| 1720396200 | 1.27637124 | -0.06 | -4.66 | 1.33693044 | 1.34146692 | 1.27637124 | 0 |
| 1720309800 | 1.3388079 | 0.04 | 2.82 | 1.30119745 | 1.34478086 | 1.29168787 | 0 |
| 1720223400 | 1.30203576 | -0.04 | -2.95 | 1.33021085 | 1.35660017 | 1.23655586 | 0 |
| 1720137000 | 1.34163283 | -0.1 | -6.74 | 1.43988106 | 1.44502881 | 1.33512283 | 0 |
| 1720050600 | 1.43859304 | -0.05 | -3.56 | 1.49232349 | 1.4956942 | 1.41907176 | 0 |
| 1719964200 | 1.49172969 | -0.01 | -0.62 | 1.50040533 | 1.51065717 | 1.4838618 | 0 |
| 1719877800 | 1.50103843 | 0 | 0.07 | 1.59887934 | 1.59902951 | 1.33871756 | 57 |
| 1719791400 | 1.49992505 | 0.03 | 1.88 | 1.47313841 | 1.50777547 | 1.4629477 | 0 |
| 1719705000 | 1.47220841 | -0 | -0.09 | 1.47344841 | 1.48540743 | 1.47006897 | 0 |
| 1719618600 | 1.47346588 | -0.03 | -1.99 | 1.50587618 | 1.52024098 | 1.46828756 | 0 |
| 1719532200 | 1.50334378 | 0.03 | 2.27 | 1.47078503 | 1.51438154 | 1.46837925 | 0 |
| 1719445800 | 1.46999038 | -0.01 | -0.80 | 1.59887934 | 1.59902951 | 1.33871756 | 57 |
| 1719359400 | 1.48188828 | 0.05 | 3.22 | 1.43699418 | 1.5230519 | 1.42799119 | 13 |
| 1719273000 | 1.43570967 | 0.06 | 4.26 | 1.37677474 | 1.46213193 | 1.31952011 | 39 |
| 1719186600 | 1.37703652 | -0.04 | -2.88 | 1.41782778 | 1.44926259 | 1.37442677 | 8 |
| 1719100200 | 1.41783589 | -0.05 | -3.53 | 1.47062548 | 1.47062548 | 1.4141433 | 6 |
| 1719013800 | 1.46969788 | 0.02 | 1.51 | 1.44686066 | 1.47501734 | 1.41174487 | 51 |
| 1718927400 | 1.44776735 | 0.03 | 2.04 | 1.41901459 | 1.4850318 | 1.41367126 | 16 |
| 1718841000 | 1.41884283 | 0 | 0.25 | 1.41604818 | 1.46872032 | 1.37709687 | 26 |
| 1718754600 | 1.41531173 | -0.17 | -10.87 | 1.59887934 | 1.59902951 | 1.33871756 | 256 |
| 1718668200 | 1.58783185 | -0.16 | -9.31 | 2.34461784 | 2.40441441 | 1.56922032 | 50 |
| 1718581800 | 1.75093095 | -0.05 | -2.90 | 1.80197363 | 1.85336641 | 1.73690032 | 28 |
| 1718495400 | 1.80320783 | -0.04 | -2.04 | 1.84083089 | 1.86789929 | 1.80211526 | 32 |
| 1718409000 | 1.84073567 | -0.19 | -9.38 | 2.03343313 | 2.05587536 | 1.83549308 | 68 |
| 1718322600 | 2.03123316 | -0.24 | -10.41 | 2.26484768 | 2.26661807 | 2.00318281 | 57 |
| 1718236200 | 2.26718485 | 0.13 | 6.10 | 2.13747442 | 2.32291185 | 2.13150178 | 2 |
| 1718149800 | 2.1367599 | -0.1 | -4.53 | 2.23906334 | 2.24043681 | 2.0972354 | 21 |
| 1718063400 | 2.23807444 | 0 | 0.17 | 2.34461784 | 2.40441441 | 2.18814546 | 26 |
| 1717977000 | 2.23424421 | -0.03 | -1.48 | 2.26621774 | 2.26909973 | 2.2214932 | 10 |
| 1717890600 | 2.26782501 | 0 | 0.16 | 2.26320596 | 2.29286017 | 2.21422344 | 16 |
| 1717804200 | 2.26419075 | -0.07 | -3.12 | 2.33596549 | 2.39027676 | 2.20163205 | 9 |
| 1717717800 | 2.3371055 | -0.03 | -1.25 | 2.36632157 | 2.41573475 | 2.30741614 | 2 |
| 1717631400 | 2.36671943 | 0.05 | 2.08 | 2.34461784 | 2.40441441 | 2.29461355 | 8 |
| 1717545000 | 2.31840128 | 0.02 | 0.71 | 2.30496336 | 2.36438973 | 2.26708464 | 6 |
| 1717458600 | 2.30206248 | -0.05 | -2.02 | 2.34673177 | 2.38744129 | 2.29172679 | 7 |
| 1717372200 | 2.34949159 | -0.02 | -0.87 | 2.3701902 | 2.3837593 | 2.33154658 | 0 |
| 1717285800 | 2.37019642 | -0.01 | -0.60 | 2.38468513 | 2.38538213 | 2.34108102 | 2 |
| 1717199400 | 2.38453939 | 0.04 | 1.52 | 2.34795232 | 2.40094433 | 2.3021241 | 13 |
| 1717113000 | 2.34883636 | -0.05 | -2.11 | 2.40041071 | 2.46894126 | 2.34447608 | 13 |
| 1717026600 | 2.39948665 | -0.06 | -2.42 | 2.45639669 | 2.4819 | 2.38259679 | 8 |
| 1716940200 | 2.45898724 | -0.03 | -1.31 | 2.48588855 | 2.55866352 | 2.41158991 | 1 |
| 1716853800 | 2.49167297 | -0 | -0.01 | 2.34461784 | 2.59695831 | 2.34282518 | 11 |
| 1716767400 | 2.491998 | 0.1 | 4.31 | 2.3908515 | 2.53380749 | 2.37947779 | 9 |
| 1716681000 | 2.38911102 | 0.01 | 0.62 | 2.36991298 | 2.45486976 | 2.36319073 | 2 |
