ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,244.99
      0.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. TribeOne (Uniswap (v3):HAKAETH)

      6. TribeOne (Uniswap (v3):HAKAETH) Historical

      HAKAETH TribeOne

      0.00000291
      0.00 (0.00%)
      20:02:02 - Realtime Data

      HAKAETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 0.00000291 0.00 0.00% 0.00000291 0.00000291 0.00000291 0.00
      Jun 20 2024 0.00000291 0.00 0.00% 0.00000291 0.00000291 0.00000291 0.00
      Jun 19 2024 0.00000291 0.00 0.00% 0.00000291 0.00000291 0.00000291 0.00
      Jun 18 2024 0.00000291 0.00 0.00% 0.00000291 0.00000291 0.00000291 0.00
      Jun 17 2024 0.00000291 0.00 0.00% 0.00000291 0.00000291 0.00000291 0.00
      Jun 16 2024 0.00000291 0.00 0.00% 0.00000291 0.00000291 0.00000291 0.00
      Jun 15 2024 0.00000291 0.00 0.00% 0.00000291 0.00000291 0.00000291 0.00
      Jun 14 2024 0.00000291 0.00 0.00% 0.00000291 0.00000291 0.00000291 0.00
      Jun 13 2024 0.00000291 0.00 0.00% 0.00000291 0.00000291 0.00000291 0.00
      Jun 12 2024 0.00000291 0.00 0.00% 0.00000291 0.00000291 0.00000291 0.00
      Jun 11 2024 0.00000291 0.00 0.00% 0.00000291 0.00000291 0.00000291 0.00
      Jun 10 2024 0.00000291 0.00 0.00% 0.00000291 0.00000291 0.00000291 0.00
      Jun 09 2024 0.00000291 0.00 0.00% 0.00000291 0.00000291 0.00000291 0.00
      Jun 08 2024 0.00000291 0.00 0.00% 0.00000293 0.00000293 0.00000291 0.00
      Jun 07 2024 0.00000291 0.00 0.00% 0.00000291 0.00000291 0.00000291 0.00
      Jun 06 2024 0.00000291 0.00 0.00% 0.00000291 0.00000291 0.00000291 0.00
      Jun 05 2024 0.00000291 0.00 0.00% 0.00000291 0.00000291 0.00000291 0.00
      Jun 04 2024 0.00000291 0.00 0.00% 0.00000291 0.00000291 0.00000291 0.00
      Jun 03 2024 0.00000291 -0.00000002 -0.68% 0.00000296 0.00000296 0.00000291 0.00
      Jun 02 2024 0.00000293 0.00 0.00% 0.00000293 0.00000293 0.00000293 0.00
      Jun 01 2024 0.00000293 0.00000002 0.69% 0.00000293 0.00000293 0.00000293 0.00
      May 31 2024 0.00000291 0.00 0.00% 0.00000291 0.00000291 0.00000291 0.00
      May 30 2024 0.00000291 0.00 0.00% 0.00000291 0.00000291 0.00000291 0.00
      May 29 2024 0.00000291 0.00 0.00% 0.00000291 0.00000291 0.00000291 0.00
      May 28 2024 0.00000291 0.00 0.00% 0.00000291 0.00000291 0.00000291 0.00
      May 27 2024 0.00000291 0.00 0.00% 0.00000291 0.00000291 0.00000291 0.00
      May 26 2024 0.00000291 0.00 0.00% 0.00000291 0.00000291 0.00000291 0.00
      May 25 2024 0.00000291 0.00 0.00% 0.00000291 0.00000291 0.00000291 0.00
      May 24 2024 0.00000291 -0.00000002 -0.68% 0.00000291 0.00000291 0.00000291 0.00
      May 23 2024 0.00000293 0.00 0.00% 0.00000294 0.00000294 0.00000293 0.00
      May 22 2024 0.00000293 -0.00000006 -2.01% 0.00000293 0.00000293 0.00000293 0.00
      May 21 2024 0.00000299 -0.00000007 -2.29% 0.00000305 0.00000305 0.00000299 1.00
      May 20 2024 0.00000306 -0.00000027 -8.11% 0.00000330 0.00000341 0.00000306 2.00
      May 19 2024 0.00000333 -0.00000006 -1.77% 0.00000341 0.00000348 0.00000333 1.00
      May 18 2024 0.00000339 -0.00000009 -2.59% 0.00000349 0.00000352 0.00000339 0.00
      May 17 2024 0.00000348 -0.00000004 -1.14% 0.00000358 0.00000358 0.00000348 1.00
      May 16 2024 0.00000352 -0.00000010 -2.76% 0.00000357 0.00000366 0.00000350 1.00
      May 15 2024 0.00000362 -0.00000006 -1.63% 0.00000369 0.00000372 0.00000362 2.00
      May 14 2024 0.00000368 -0.00000006 -1.60% 0.00000373 0.00000373 0.00000368 1.00
      May 13 2024 0.00000374 -0.00000003 -0.80% 0.00000376 0.00000376 0.00000374 0.00
      May 12 2024 0.00000377 0.00000001 0.27% 0.00000377 0.00000380 0.00000377 0.00
      May 11 2024 0.00000376 -0.00000001 -0.27% 0.00000378 0.00000378 0.00000376 0.00
      May 10 2024 0.00000377 0.00000005 1.34% 0.00000375 0.00000377 0.00000374 0.00
      May 09 2024 0.00000372 -0.00000003 -0.80% 0.00000372 0.00000372 0.00000372 0.00
      May 08 2024 0.00000375 0.00000002 0.54% 0.00000375 0.00000375 0.00000375 0.00
      May 07 2024 0.00000373 0.00000012 3.32% 0.00000364 0.00000379 0.00000364 3.00
      May 06 2024 0.00000361 -0.00000003 -0.82% 0.00000365 0.00000365 0.00000358 0.00
      May 05 2024 0.00000364 -0.00000005 -1.36% 0.00000367 0.00000367 0.00000364 1.00
      May 04 2024 0.00000369 -0.00000002 -0.54% 0.00000369 0.00000369 0.00000369 0.00
      May 03 2024 0.00000371 0.00000006 1.64% 0.00000363 0.00000371 0.00000363 2.00
      May 02 2024 0.00000365 -0.00000003 -0.82% 0.00000369 0.00000369 0.00000365 1.00
      May 01 2024 0.00000368 -0.00000002 -0.54% 0.00000370 0.00000370 0.00000365 1.00
      Apr 30 2024 0.00000370 -0.00000008 -2.12% 0.00000380 0.00000384 0.00000370 5.00
      Apr 29 2024 0.00000378 -0.00000010 -2.58% 0.00000385 0.00000385 0.00000378 1.00
      Apr 28 2024 0.00000388 -0.00000003 -0.77% 0.00000390 0.00000391 0.00000387 1.00
      Apr 27 2024 0.00000391 -0.00000008 -2.01% 0.00000396 0.00000396 0.00000391 1.00
      Apr 26 2024 0.00000399 -0.00000006 -1.48% 0.00000407 0.00000407 0.00000399 1.00
      Apr 25 2024 0.00000405 0.00000002 0.50% 0.00000405 0.00000405 0.00000400 2.00
      Apr 24 2024 0.00000403 -0.00000005 -1.23% 0.00000421 0.00000421 0.00000403 7.00
      Apr 23 2024 0.00000408 0.00000016 4.08% 0.00000394 0.00000410 0.00000394 5.00
      Apr 22 2024 0.00000392 0.00000003 0.77% 0.00000388 0.00000392 0.00000388 0.00
      Apr 21 2024 0.00000389 0.00000003 0.78% 0.00000388 0.00000391 0.00000388 1.00
      Apr 20 2024 0.00000386 0.00000003 0.78% 0.00000384 0.00000386 0.00000384 0.00
      Apr 19 2024 0.00000383 0.00000002 0.52% 0.00000383 0.00000385 0.00000378 3.00
      Apr 18 2024 0.00000381 0.00000001 0.26% 0.00000383 0.00000385 0.00000381 1.00
      Apr 17 2024 0.00000380 0.00000004 1.06% 0.00000377 0.00000380 0.00000377 1.00
      Apr 16 2024 0.00000376 -0.00000002 -0.53% 0.00000375 0.00000376 0.00000375 0.00
      Apr 15 2024 0.00000378 -0.00000008 -2.07% 0.00000384 0.00000386 0.00000378 2.00
      Apr 14 2024 0.00000386 -0.00000009 -2.28% 0.00000393 0.00000393 0.00000386 2.00
      Apr 13 2024 0.00000395 -0.00000015 -3.66% 0.00000404 0.00000404 0.00000395 3.00
      Apr 12 2024 0.00000410 0.00000001 0.24% 0.00000405 0.00000417 0.00000405 6.00
      Apr 11 2024 0.00000409 0.00000001 0.25% 0.00000411 0.00000411 0.00000408 0.00
      Apr 10 2024 0.00000408 -0.00000002 -0.49% 0.00000411 0.00000411 0.00000408 0.00
      Apr 09 2024 0.00000410 -0.00000006 -1.44% 0.00000414 0.00000416 0.00000410 1.00
      Apr 08 2024 0.00000416 -0.00000010 -2.35% 0.00000423 0.00000423 0.00000414 2.00
      Apr 07 2024 0.00000426 -0.00000002 -0.47% 0.00000426 0.00000429 0.00000426 0.00
      Apr 06 2024 0.00000428 0.00 0.00% 0.00000427 0.00000428 0.00000427 0.00
      Apr 05 2024 0.00000428 -0.00000004 -0.93% 0.00000430 0.00000437 0.00000427 3.00
      Apr 04 2024 0.00000432 -0.00000002 -0.46% 0.00000432 0.00000432 0.00000432 0.00
      Apr 03 2024 0.00000434 -0.00000002 -0.46% 0.00000438 0.00000438 0.00000434 2.00
      Apr 02 2024 0.00000436 -0.00000003 -0.68% 0.00000442 0.00000442 0.00000429 4.00
      Apr 01 2024 0.00000439 0.00000002 0.46% 0.00000438 0.00000441 0.00000435 2.00
      Mar 31 2024 0.00000437 -0.00000006 -1.35% 0.00000439 0.00000440 0.00000437 2.00
      Mar 30 2024 0.00000443 0.00000012 2.78% 0.00000433 0.00000443 0.00000431 2.00
      Mar 29 2024 0.00000431 0.00000004 0.94% 0.00000429 0.00000431 0.00000426 0.00
      Mar 28 2024 0.00000427 -0.00000006 -1.39% 0.00000438 0.00000438 0.00000420 6.00
      Mar 27 2024 0.00000433 -0.00000014 -3.13% 0.00000449 0.00000451 0.00000433 3.00
      Mar 26 2024 0.00000447 -0.00000042 -8.59% 0.00000488 0.00000493 0.00000447 17.00
      Mar 25 2024 0.00000489 0.00000009 1.88% 0.00000478 0.00000494 0.00000476 7.00
      Mar 24 2024 0.00000480 0.00000012 2.56% 0.00000471 0.00000488 0.00000471 5.00
      Mar 23 2024 0.00000468 -0.00000002 -0.43% 0.00000473 0.00000473 0.00000468 1.00

      Your Recent History

      UNSW3
      HAKAETH
      TribeOne
      Delayed Upgrade Clock