TribeOne Historical Data - HAKAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
TribeOne	HAKAETH	Uniswap (v3)	341,473	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000293

Open	High	Low	Prev. Close	52 Week Range
			0.00000293	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.00000293	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HAKA

HAKAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HAKAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.00000293	-0.00000006	-2.01%	0.00000293	0.00000293	0.00000293	0.00
May 21 2024	0.00000299	-0.00000007	-2.29%	0.00000305	0.00000305	0.00000299	1.00
May 20 2024	0.00000306	-0.00000027	-8.11%	0.00000330	0.00000341	0.00000306	2.00
May 19 2024	0.00000333	-0.00000006	-1.77%	0.00000341	0.00000348	0.00000333	1.00
May 18 2024	0.00000339	-0.00000009	-2.59%	0.00000349	0.00000352	0.00000339	0.00
May 17 2024	0.00000348	-0.00000004	-1.14%	0.00000358	0.00000358	0.00000348	1.00
May 16 2024	0.00000352	-0.00000010	-2.76%	0.00000357	0.00000366	0.00000350	1.00
May 15 2024	0.00000362	-0.00000006	-1.63%	0.00000369	0.00000372	0.00000362	2.00
May 14 2024	0.00000368	-0.00000006	-1.60%	0.00000373	0.00000373	0.00000368	1.00
May 13 2024	0.00000374	-0.00000003	-0.80%	0.00000376	0.00000376	0.00000374	0.00
May 12 2024	0.00000377	0.00000001	0.27%	0.00000377	0.00000380	0.00000377	0.00
May 11 2024	0.00000376	-0.00000001	-0.27%	0.00000378	0.00000378	0.00000376	0.00
May 10 2024	0.00000377	0.00000005	1.34%	0.00000375	0.00000377	0.00000374	0.00
May 09 2024	0.00000372	-0.00000003	-0.80%	0.00000372	0.00000372	0.00000372	0.00
May 08 2024	0.00000375	0.00000002	0.54%	0.00000375	0.00000375	0.00000375	0.00
May 07 2024	0.00000373	0.00000012	3.32%	0.00000364	0.00000379	0.00000364	3.00
May 06 2024	0.00000361	-0.00000003	-0.82%	0.00000365	0.00000365	0.00000358	0.00
May 05 2024	0.00000364	-0.00000005	-1.36%	0.00000367	0.00000367	0.00000364	1.00
May 04 2024	0.00000369	-0.00000002	-0.54%	0.00000369	0.00000369	0.00000369	0.00
May 03 2024	0.00000371	0.00000006	1.64%	0.00000363	0.00000371	0.00000363	2.00
May 02 2024	0.00000365	-0.00000003	-0.82%	0.00000369	0.00000369	0.00000365	1.00
May 01 2024	0.00000368	-0.00000002	-0.54%	0.00000370	0.00000370	0.00000365	1.00
Apr 30 2024	0.00000370	-0.00000008	-2.12%	0.00000380	0.00000384	0.00000370	5.00
Apr 29 2024	0.00000378	-0.00000010	-2.58%	0.00000385	0.00000385	0.00000378	1.00
Apr 28 2024	0.00000388	-0.00000003	-0.77%	0.00000390	0.00000391	0.00000387	1.00
Apr 27 2024	0.00000391	-0.00000008	-2.01%	0.00000396	0.00000396	0.00000391	1.00
Apr 26 2024	0.00000399	-0.00000006	-1.48%	0.00000407	0.00000407	0.00000399	1.00
Apr 25 2024	0.00000405	0.00000002	0.50%	0.00000405	0.00000405	0.00000400	2.00
Apr 24 2024	0.00000403	-0.00000005	-1.23%	0.00000421	0.00000421	0.00000403	7.00
Apr 23 2024	0.00000408	0.00000016	4.08%	0.00000394	0.00000410	0.00000394	5.00