ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,417.84
      -0.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. Rigo Token (Uniswap (v3):GRGETH)

      6. Rigo Token (Uniswap (v3):GRGETH) Historical

      GRGETH Rigo Token

      0.001002
      0.00 (0.00%)
      20:02:02 - Realtime Data

      GRGETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 27 2024 0.001002 0.00 0.00% 0.001002 0.001002 0.001002 0.00
      Jul 26 2024 0.001002 0.00 0.00% 0.001002 0.001002 0.001002 0.00
      Jul 25 2024 0.001002 0.00 0.00% 0.001002 0.001002 0.001002 0.00
      Jul 24 2024 0.001002 0.00 0.00% 0.001002 0.001002 0.001002 0.00
      Jul 23 2024 0.001002 0.00 0.00% 0.001002 0.001002 0.001002 0.00
      Jul 22 2024 0.001002 0.00 0.00% 0.001002 0.001002 0.001002 0.00
      Jul 21 2024 0.001002 0.00 0.00% 0.001002 0.001002 0.001002 0.00
      Jul 20 2024 0.001002 0.00 0.00% 0.001002 0.001002 0.001002 0.00
      Jul 19 2024 0.001002 0.00 0.00% 0.001002 0.001002 0.001002 0.00
      Jul 18 2024 0.001002 0.00 0.00% 0.001002 0.001002 0.001002 0.00
      Jul 17 2024 0.001002 0.00 0.00% 0.001002 0.001002 0.001002 0.00
      Jul 16 2024 0.001002 0.00 0.00% 0.001002 0.001002 0.001002 0.00
      Jul 15 2024 0.001002 0.00 0.00% 0.001002 0.001002 0.001002 0.00
      Jul 14 2024 0.001002 0.00 0.00% 0.001002 0.001002 0.001002 0.00
      Jul 13 2024 0.001002 0.00 0.00% 0.001002 0.001002 0.001002 0.00
      Jul 12 2024 0.001002 0.00 0.00% 0.001002 0.001002 0.001002 0.00
      Jul 11 2024 0.001002 0.00 0.00% 0.001002 0.001002 0.001002 0.00
      Jul 10 2024 0.001002 0.00 0.00% 0.001002 0.001002 0.001002 0.00
      Jul 09 2024 0.001002 0.00 0.00% 0.001002 0.001002 0.001002 0.00
      Jul 08 2024 0.001002 0.00 0.00% 0.001002 0.001002 0.001002 0.00
      Jul 07 2024 0.001002 0.00 0.00% 0.001002 0.001002 0.001002 0.00
      Jul 06 2024 0.001002 0.00 0.00% 0.001002 0.001002 0.001002 0.00
      Jul 05 2024 0.001002 0.00 0.00% 0.001002 0.001002 0.001002 0.00
      Jul 04 2024 0.001002 0.00 0.00% 0.001002 0.001002 0.001002 0.00
      Jul 03 2024 0.001002 0.00 0.00% 0.001002 0.001002 0.001002 0.00
      Jul 02 2024 0.001002 0.00 0.00% 0.001002 0.001002 0.001002 0.00
      Jul 01 2024 0.001002 0.00 0.00% 0.001002 0.001002 0.001002 0.00
      Jun 30 2024 0.001002 0.00 0.00% 0.001002 0.001002 0.001002 0.00
      Jun 29 2024 0.001002 0.00 0.00% 0.001002 0.001002 0.001002 0.00
      Jun 28 2024 0.001002 0.00 0.00% 0.001002 0.001002 0.001002 0.00
      Jun 27 2024 0.001002 0.00 0.00% 0.001002 0.001002 0.001002 0.00
      Jun 26 2024 0.001002 0.00 0.00% 0.001002 0.001002 0.001002 0.00
      Jun 25 2024 0.001002 0.00 0.00% 0.001002 0.001002 0.001002 0.00
      Jun 24 2024 0.001002 -0.00000400 -0.40% 0.001002 0.001002 0.001002 0.00
      Jun 23 2024 0.001006 0.000032 3.29% 0.001006 0.001006 0.001006 0.00
      Jun 22 2024 0.000974 0.000013 1.35% 0.000974 0.000974 0.000974 0.00
      Jun 21 2024 0.000961 0.000126 15.07% 0.00093 0.000982 0.00093 0.00
      Jun 20 2024 0.000835 0.00 0.00% 0.000835 0.000835 0.000835 0.00
      Jun 19 2024 0.000835 0.00 0.00% 0.000835 0.000835 0.000835 0.00
      Jun 18 2024 0.000835 0.000035 4.38% 0.000835 0.000835 0.000835 0.00
      Jun 17 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jun 16 2024 0.0008 -0.00000500 -0.62% 0.0008 0.0008 0.0008 0.00
      Jun 15 2024 0.000805 0.000036 4.68% 0.000769 0.000805 0.000769 0.00
      Jun 14 2024 0.000769 -0.000041 -5.06% 0.000769 0.000769 0.000769 0.00
      Jun 13 2024 0.000809 0.00 0.00% 0.000809 0.000809 0.000809 0.00
      Jun 12 2024 0.000809 -0.000162 -16.67% 0.000727 0.000809 0.000727 0.00
      Jun 11 2024 0.000972 0.00 0.00% 0.000972 0.000972 0.000972 0.00
      Jun 10 2024 0.000972 -0.00003 -2.99% 0.000972 0.000972 0.000972 0.00
      Jun 09 2024 0.001002 0.00 0.00% 0.001002 0.001002 0.001002 0.00
      Jun 08 2024 0.001002 0.000014 1.42% 0.001002 0.001002 0.001002 0.00
      Jun 07 2024 0.000988 0.00 0.00% 0.000988 0.000988 0.000988 0.00
      Jun 06 2024 0.000988 0.000036 3.78% 0.000988 0.000988 0.000988 0.00
      Jun 05 2024 0.000952 0.00 0.00% 0.000952 0.000952 0.000952 0.00
      Jun 04 2024 0.000952 -0.000017 -1.75% 0.000952 0.000952 0.000952 0.00
      Jun 03 2024 0.000969 0.00 0.00% 0.000969 0.000969 0.000969 0.00
      Jun 02 2024 0.000969 0.00 0.00% 0.000969 0.000969 0.000969 0.00
      Jun 01 2024 0.000969 0.000054 5.90% 0.000969 0.000969 0.000969 0.00
      May 31 2024 0.000915 0.000068 8.03% 0.000915 0.000915 0.000915 0.00
      May 30 2024 0.000847 0.00 0.00% 0.000847 0.000847 0.000847 0.00
      May 29 2024 0.000847 -0.000034 -3.86% 0.000847 0.000847 0.000847 0.00
      May 28 2024 0.000881 0.00 0.00% 0.000881 0.000881 0.000881 0.00
      May 27 2024 0.000881 0.00 0.00% 0.000881 0.000881 0.000881 0.00
      May 26 2024 0.000881 0.00000400 0.46% 0.000899 0.000899 0.000881 0.00
      May 25 2024 0.000877 0.00 0.00% 0.000877 0.000877 0.000877 0.00
      May 24 2024 0.000877 0.00 0.00% 0.000877 0.000877 0.000877 0.00
      May 23 2024 0.000877 0.00 0.00% 0.000877 0.000877 0.000877 0.00
      May 22 2024 0.000877 0.00 0.00% 0.000877 0.000877 0.000877 0.00
      May 21 2024 0.000877 0.000037 4.40% 0.000877 0.000877 0.000877 0.00
      May 20 2024 0.00084 0.00 0.00% 0.00084 0.00084 0.00084 0.00
      May 19 2024 0.00084 0.00 0.00% 0.00084 0.00084 0.00084 0.00
      May 18 2024 0.00084 0.00 0.00% 0.00084 0.00084 0.00084 0.00
      May 17 2024 0.00084 0.00 0.00% 0.00084 0.00084 0.00084 0.00
      May 16 2024 0.00084 0.00 0.00% 0.00084 0.00084 0.00084 0.00
      May 15 2024 0.00084 0.000052 6.60% 0.000844 0.000844 0.00084 0.00
      May 14 2024 0.000788 0.00 0.00% 0.000788 0.000788 0.000788 0.00
      May 13 2024 0.000788 0.000057 7.80% 0.000788 0.000788 0.000788 0.00
      May 12 2024 0.000731 0.00 0.00% 0.000731 0.000731 0.000731 0.00
      May 11 2024 0.000731 0.00000042 0.06% 0.000727 0.000731 0.000727 0.00
      May 10 2024 0.000731 -0.000016 -2.14% 0.000731 0.000731 0.000731 0.00
      May 09 2024 0.000746 0.00 0.00% 0.000746 0.000746 0.000746 0.00
      May 08 2024 0.000746 0.00 0.00% 0.000746 0.000746 0.000746 0.00
      May 07 2024 0.000746 -0.000011 -1.45% 0.000746 0.000746 0.000746 0.00
      May 06 2024 0.000758 0.00 0.00% 0.000758 0.000758 0.000758 0.00
      May 05 2024 0.000758 0.00 0.00% 0.000758 0.000758 0.000758 0.00
      May 04 2024 0.000758 0.000026 3.56% 0.000758 0.000758 0.000758 0.00
      May 03 2024 0.000731 -0.00000200 -0.27% 0.000735 0.000735 0.000731 0.00
      May 02 2024 0.000734 -0.000012 -1.61% 0.000734 0.000734 0.000734 0.00
      May 01 2024 0.000745 0.00 0.00% 0.000745 0.000745 0.000745 0.00
      Apr 30 2024 0.000745 0.00 0.00% 0.000745 0.000745 0.000745 0.00
      Apr 29 2024 0.000745 0.00 0.00% 0.000745 0.000745 0.000745 0.00
      Apr 28 2024 0.000745 0.000051 7.35% 0.000764 0.000764 0.000745 0.00
      Apr 27 2024 0.000694 0.00 0.00% 0.000694 0.000694 0.000694 0.00

      Your Recent History

      UNSW3
      GRGETH
      Rigo Token
      AMEX
      VOOV
      Vanguard S&P 500 Value
      Delayed Upgrade Clock