Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00820991 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724544122 | GMI/ETH | https://info.uniswap.org/#/tokens/0x47110d43175f7f2c2425e7d15792acc5817eb44f | ETH | 1 | https://info.uniswap.org/#/tokens/0x47110d43175f7f2c2425e7d15792acc5817eb44f | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 12.08816208 | 10.51897449 | 87.0188074943 | 12.01558878 | 17.37348314 | 0.04681594 | CX |
| 156 | 14.18432803 | 8.42280854 | 59.3810896236 | 12.01558878 | 17.37348314 | 0.02341294 | CX |
| 260 | 14.18432803 | 8.42280854 | 59.3810896236 | 12.01558878 | 17.37348314 | 0.02341294 | CX |
About GMI
The Bankless DeFi Innovation Index is a simple composite index launched by the Index Cooperative. The index focuses on high growth, early stage DeFi projects which are not yet considered “blue chip”.
GMI News
0 articles were found
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543400 | 22.6678899 | -0.03 | -0.13 | 22.72010493 | 23.12895845 | 22.46650081 | 0 |
| 1724457000 | 22.69785607 | 1.16 | 5.38 | 21.52999638 | 22.95244538 | 21.52966798 | 0 |
| 1724370600 | 21.54001247 | -0.04 | -0.20 | 21.88006694 | 21.94287275 | 21.25192672 | 0 |
| 1724284200 | 21.58377129 | 0.41 | 1.92 | 21.16564057 | 21.70199399 | 20.89996788 | 0 |
| 1724197800 | 21.17754494 | -0.46 | -2.11 | 21.63820299 | 22.11971421 | 20.99109788 | 0 |
| 1724111400 | 21.63311285 | 0.06 | 0.26 | 21.88006694 | 21.94287275 | 21.08321307 | 0 |
| 1724025000 | 21.57597187 | 0.12 | 0.55 | 21.44937506 | 22.00633535 | 21.33788448 | 0 |
| 1723938600 | 21.45766707 | 0.15 | 0.71 | 21.29494665 | 21.56094774 | 21.25537489 | 0 |
| 1723852200 | 21.30644053 | 0.17 | 0.79 | 21.10579033 | 21.57835275 | 20.95645206 | 0 |
| 1723765800 | 21.14035405 | -0.73 | -3.32 | 21.88006694 | 21.94894808 | 20.77501305 | 0 |
| 1723679400 | 21.86594589 | -0.27 | -1.23 | 22.16889157 | 22.72593397 | 21.69493347 | 0 |
| 1723593000 | 22.13752972 | -0.35 | -1.56 | 22.3575553 | 22.44778221 | 21.45766707 | 0 |
| 1723506600 | 22.48891386 | 1.49 | 7.08 | 22.04401884 | 22.56961728 | 20.80013538 | 0 |
| 1723420200 | 21.00234546 | -0.4 | -1.86 | 21.42523792 | 22.23210788 | 20.87673384 | 0 |
| 1723333800 | 21.4001977 | 0.1 | 0.49 | 21.29322257 | 21.68524577 | 21.2089068 | 0 |
| 1723247400 | 21.29617814 | -0.72 | -3.29 | 22.04401884 | 22.19475279 | 21.01129426 | 0 |
| 1723161000 | 22.0203743 | 2.75 | 14.29 | 19.18894054 | 22.3302163 | 19.06603819 | 0 |
| 1723074600 | 19.26791987 | -0.88 | -4.37 | 20.20844716 | 20.91868648 | 19.00561325 | 0 |
| 1722988200 | 20.14818642 | 0.14 | 0.71 | 19.88883537 | 20.93206863 | 19.88883537 | 0 |
| 1722901800 | 20.00681177 | -2.18 | -9.84 | 23.82483042 | 24.04485601 | 17.95778244 | 0 |
| 1722815400 | 22.19155092 | -1.68 | -7.02 | 23.82483042 | 24.04485601 | 21.76447141 | 0 |
| 1722729000 | 23.86785035 | -0.63 | -2.57 | 24.51314927 | 24.75632681 | 23.48494014 | 0 |
| 1722642600 | 24.49779674 | -1.8 | -6.83 | 26.27187619 | 26.38738963 | 24.36093754 | 0 |
| 1722556200 | 26.29412505 | -0.22 | -0.83 | 26.57359039 | 26.58820403 | 25.28135055 | 0 |
| 1722469800 | 26.51382224 | -0.38 | -1.43 | 26.89008242 | 27.48275582 | 26.3987193 | 0 |
| 1722383400 | 26.89763553 | -0.32 | -1.17 | 27.23218937 | 27.63151939 | 26.57621756 | 0 |
| 1722297000 | 27.21691893 | 0.34 | 1.28 | 27.39277521 | 27.88266054 | 25.54464237 | 0 |
| 1722210600 | 26.87251321 | 0.14 | 0.53 | 26.65733147 | 26.94369313 | 26.29043059 | 0 |
| 1722124200 | 26.73031757 | -0.18 | -0.66 | 26.84451742 | 27.29474888 | 26.32491221 | 0 |
| 1722037800 | 26.90691273 | 0.84 | 3.24 | 26.05562716 | 26.97119633 | 26.05004443 | 0 |
| 1721951400 | 26.06276979 | -1.32 | -4.81 | 27.39277521 | 27.42832412 | 25.40712637 | 0 |
| 1721865000 | 27.38078874 | -1.2 | -4.18 | 28.5972511 | 28.63321051 | 27.15091126 | 0 |
| 1721778600 | 28.57582324 | 0.3 | 1.07 | 28.25916701 | 29.06562647 | 27.93971941 | 0 |
| 1721692200 | 28.27460164 | -0.64 | -2.22 | 28.05827051 | 28.79199017 | 27.73463586 | 0 |
| 1721605800 | 28.91784809 | -0 | -0.01 | 28.87499236 | 29.10380255 | 28.15662523 | 0 |
| 1721519400 | 28.92039316 | 0.13 | 0.45 | 28.78427285 | 29.05987953 | 28.59560912 | 0 |
| 1721433000 | 28.79125127 | 0.63 | 2.22 | 28.05827051 | 29.06907463 | 27.73463586 | 0 |
| 1721346600 | 28.16557403 | 0.32 | 1.14 | 27.83652084 | 28.64839884 | 27.78627619 | 0 |
| 1721260200 | 27.849082 | -0.48 | -1.69 | 28.32501049 | 28.8711337 | 27.73143399 | 0 |
| 1721173800 | 28.32878704 | -0.3 | -1.05 | 28.63887535 | 28.71966086 | 27.50771395 | 0 |
| 1721087400 | 28.63074753 | 1.88 | 7.03 | 26.09725141 | 28.6706477 | 25.98182007 | 0 |
| 1721001000 | 26.75059605 | 0.66 | 2.53 | 26.09725141 | 26.82111917 | 25.98182007 | 0 |
| 1720914600 | 26.09117607 | 0.38 | 1.48 | 25.71122144 | 26.28731082 | 25.57116037 | 0 |
| 1720828200 | 25.71072884 | 0.26 | 1.03 | 25.4323308 | 25.92599268 | 25.01887973 | 0 |
| 1720741800 | 25.44760123 | -0.02 | -0.09 | 25.42576287 | 26.38156059 | 25.09564239 | 0 |
| 1720655400 | 25.47009638 | 0.26 | 1.05 | 25.14473765 | 25.85620845 | 24.86691429 | 0 |
| 1720569000 | 25.20655827 | 0.45 | 1.83 | 24.7565731 | 25.5046601 | 24.66306223 | 0 |
| 1720482600 | 24.75394593 | 0.75 | 3.14 | 25.0123939 | 25.50860086 | 23.40243055 | 0 |
| 1720396200 | 24.0000299 | -1.17 | -4.66 | 25.13874442 | 25.22404538 | 24.0000299 | 0 |
| 1720309800 | 25.17404703 | 0.69 | 2.82 | 24.46684538 | 25.2863586 | 24.28803354 | 0 |
| 1720223400 | 24.48260841 | -0.74 | -2.95 | 25.0123939 | 25.50860086 | 23.25136821 | 0 |
| 1720137000 | 25.22716515 | -1.82 | -6.74 | 27.07455909 | 27.17135393 | 25.10475539 | 0 |
| 1720050600 | 27.05033986 | -1 | -3.56 | 28.06065138 | 28.12403189 | 26.68327478 | 0 |
| 1719964200 | 28.04948591 | -0.18 | -0.62 | 28.21261682 | 28.4053855 | 27.90154333 | 0 |
| 1719877800 | 28.22452119 | 0.02 | 0.07 | 28.06574153 | 28.80249885 | 27.5305375 | 0 |
| 1719791400 | 28.20358592 | 0.52 | 1.88 | 27.69990794 | 28.3512001 | 27.50828864 | 0 |
| 1719705000 | 27.68242083 | -0.02 | -0.09 | 27.70573697 | 27.93060641 | 27.64219227 | 0 |
| 1719618600 | 27.70606537 | -0.56 | -1.99 | 28.31548699 | 28.58559303 | 27.60869584 | 0 |
| 1719532200 | 28.26786951 | 0.63 | 2.27 | 27.65565652 | 28.47541604 | 27.61041992 | 0 |
| 1719445800 | 27.64071449 | -0.22 | -0.80 | 28.06574153 | 28.15875981 | 27.30492917 | 0 |
| 1719359400 | 27.86443454 | 0.34 | 1.22 | 27.55352524 | 28.1230467 | 27.3844011 | 0 |
| 1719273000 | 27.52889551 | -0.54 | -1.93 | 28.06574153 | 28.15875981 | 26.59222688 | 0 |
| 1719186600 | 28.07107797 | -0.62 | -2.14 | 28.68608233 | 28.88361276 | 27.99070295 | 0 |
| 1719100200 | 28.68624653 | -0.19 | -0.66 | 28.89551713 | 28.89551713 | 28.54437928 | 0 |
| 1719013800 | 28.87729113 | 0.04 | 0.13 | 28.82244893 | 29.11069887 | 28.29241714 | 0 |
| 1718927400 | 28.84051073 | -0.32 | -1.10 | 29.16578737 | 29.68670616 | 28.6155592 | 0 |
| 1718841000 | 29.16225711 | 0.6 | 2.12 | 28.57262137 | 29.43039277 | 28.44627086 | 0 |
| 1718754600 | 28.55776143 | -0.21 | -0.73 | 28.84535458 | 28.84806385 | 27.71517837 | 0 |
| 1718668200 | 28.76678574 | -0.95 | -3.20 | 30.21296139 | 30.32486246 | 28.50382233 | 0 |
| 1718581800 | 29.71757542 | 0.45 | 1.54 | 29.24764017 | 29.96452951 | 29.06858203 | 0 |
| 1718495400 | 29.26767235 | 0.7 | 2.45 | 28.56802382 | 29.47209911 | 28.50924087 | 0 |
| 1718409000 | 28.56654604 | 0.07 | 0.23 | 28.53239281 | 28.9533149 | 27.61723414 | 0 |
| 1718322600 | 28.50152355 | -0.73 | -2.49 | 29.19805232 | 29.22087587 | 28.16376785 | 0 |
| 1718236200 | 29.22818269 | 0.5 | 1.75 | 28.73501339 | 29.99170432 | 28.44774864 | 0 |
| 1718149800 | 28.7254078 | -1.38 | -4.57 | 30.11403197 | 30.13250427 | 28.19406242 | 0 |
| 1718063400 | 30.10073192 | -0.31 | -1.02 | 30.21296139 | 30.45548213 | 29.99769755 | 0 |
| 1717977000 | 30.41090232 | 0.18 | 0.58 | 30.21296139 | 30.5217361 | 30.10615046 | 0 |
| 1717890600 | 30.23438925 | 0.03 | 0.11 | 30.18849586 | 30.43914441 | 30.12281658 | 0 |
| 1717804200 | 30.20163171 | -1.1 | -3.53 | 31.29018368 | 31.516613 | 29.89860394 | 0 |
| 1717717800 | 31.30545411 | -0.44 | -1.38 | 31.73926576 | 31.83786678 | 30.90776607 | 0 |
| 1717631400 | 31.7446022 | 0.44 | 1.40 | 30.74496356 | 31.90962139 | 30.58027276 | 0 |
| 1717545000 | 31.30570041 | 0.42 | 1.37 | 30.92081983 | 31.44773185 | 30.72189371 | 0 |
| 1717458600 | 30.88190486 | -0.15 | -0.48 | 30.99594051 | 31.60380224 | 30.8506251 | 0 |
| 1717372200 | 31.03239251 | -0.27 | -0.87 | 31.30578251 | 31.48500485 | 30.79537241 | 0 |
| 1717285800 | 31.30586461 | 0.41 | 1.33 | 30.89774998 | 31.41497431 | 30.78954337 | 0 |
| 1717199400 | 30.8958617 | 0.14 | 0.45 | 30.74496356 | 31.54838535 | 30.56212886 | 0 |
| 1717113000 | 30.75653953 | -0.16 | -0.50 | 30.9238575 | 31.3708871 | 30.40597637 | 0 |
| 1717026600 | 30.91195313 | -0.65 | -2.06 | 31.52835317 | 31.86906443 | 30.71639307 | 0 |
| 1716940200 | 31.56160331 | -0.41 | -1.28 | 31.89541825 | 32.21691832 | 30.95324897 | 0 |
| 1716853800 | 31.96963583 | 0.57 | 1.81 | 30.95439836 | 32.59761185 | 30.72369989 | 0 |
| 1716767400 | 31.40159216 | 0.64 | 2.07 | 30.78814768 | 31.8536298 | 30.64168289 | 0 |
| 1716681000 | 30.76573463 | 0.15 | 0.48 | 30.55925539 | 30.9874843 | 30.47592481 | 0 |
