ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      58,946.90
      1.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. GraphLinq (Uniswap (v3):GLQETH)

      6. GraphLinq (Uniswap (v3):GLQETH) Historical

      GLQETH GraphLinq

      0.000021
      0.00 (0.00%)
      20:02:02 - Realtime Data

      GLQETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 12 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Jul 11 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Jul 10 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Jul 09 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Jul 08 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Jul 07 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Jul 06 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Jul 05 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Jul 04 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Jul 03 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Jul 02 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Jul 01 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Jun 30 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Jun 29 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Jun 28 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Jun 27 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Jun 26 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Jun 25 2024 0.000021 0.00000300 16.68% 0.000018 0.000022 0.000017 56.00
      Jun 24 2024 0.000018 0.00000025 1.41% 0.000018 0.000018 0.000016 71.00
      Jun 23 2024 0.000018 -0.00000054 -2.95% 0.000018 0.000019 0.000018 17.00
      Jun 22 2024 0.000018 -0.00000100 -5.12% 0.000019 0.00002 0.000018 30.00
      Jun 21 2024 0.00002 -0.00000200 -9.31% 0.000022 0.000022 0.000019 39.00
      Jun 20 2024 0.000021 0.00000041 1.95% 0.000021 0.000023 0.00002 33.00
      Jun 19 2024 0.000021 0.00000097 4.83% 0.00002 0.000021 0.000019 27.00
      Jun 18 2024 0.00002 -0.00000100 -4.67% 0.000022 0.000022 0.000019 96.00
      Jun 17 2024 0.000021 -0.00000300 -12.49% 0.000024 0.000024 0.00002 81.00
      Jun 16 2024 0.000024 -0.00000022 -0.91% 0.000024 0.000024 0.000023 22.00
      Jun 15 2024 0.000024 -0.00000067 -2.69% 0.000025 0.000025 0.000024 32.00
      Jun 14 2024 0.000025 -0.00000100 -3.80% 0.000027 0.000027 0.000024 73.00
      Jun 13 2024 0.000026 -0.00000029 -1.09% 0.000026 0.000028 0.000025 51.00
      Jun 12 2024 0.000027 0.00000200 7.97% 0.000025 0.000028 0.000024 59.00
      Jun 11 2024 0.000025 -0.00000200 -7.49% 0.000027 0.000027 0.000025 67.00
      Jun 10 2024 0.000027 -0.00000200 -6.91% 0.000029 0.000029 0.000027 46.00
      Jun 09 2024 0.000029 0.00000087 3.10% 0.000028 0.000029 0.000027 24.00
      Jun 08 2024 0.000028 -0.00000100 -3.40% 0.000029 0.00003 0.000028 51.00
      Jun 07 2024 0.000029 -0.00000020 -0.68% 0.000029 0.000031 0.000028 62.00
      Jun 06 2024 0.00003 0.00000200 7.34% 0.000027 0.00003 0.000027 49.00
      Jun 05 2024 0.000027 0.00000064 2.40% 0.000027 0.000028 0.000025 76.00
      Jun 04 2024 0.000027 -0.00000061 -2.24% 0.000028 0.000029 0.000026 84.00
      Jun 03 2024 0.000027 0.00000200 7.96% 0.000025 0.000028 0.000024 74.00
      Jun 02 2024 0.000025 0.00000300 13.28% 0.000023 0.000026 0.000022 50.00
      Jun 01 2024 0.000023 -0.00000200 -7.97% 0.000025 0.000025 0.000023 64.00
      May 31 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000024 41.00
      May 30 2024 0.000025 -0.00000039 -1.53% 0.000026 0.000026 0.000024 48.00
      May 29 2024 0.000025 -0.00000068 -2.60% 0.000026 0.000027 0.000025 107.00
      May 28 2024 0.000026 -0.00000300 -10.22% 0.000029 0.00003 0.000026 79.00
      May 27 2024 0.000029 0.00000024 0.82% 0.000029 0.00003 0.000028 62.00
      May 26 2024 0.000029 -0.00000073 -2.45% 0.00003 0.00003 0.000028 57.00
      May 25 2024 0.00003 -0.00000094 -3.05% 0.00003 0.000033 0.000029 88.00
      May 24 2024 0.000031 -0.00000100 -3.10% 0.000032 0.000033 0.000029 88.00
      May 23 2024 0.000032 0.00000074 2.35% 0.000031 0.000032 0.000029 115.00
      May 22 2024 0.000031 -0.00000400 -11.37% 0.000035 0.000036 0.000031 114.00
      May 21 2024 0.000035 0.00000100 2.93% 0.000034 0.000038 0.000033 175.00
      May 20 2024 0.000034 0.00000200 6.24% 0.000032 0.000038 0.000032 260.00
      May 19 2024 0.000032 -0.00000200 -5.94% 0.000033 0.000034 0.000031 44.00
      May 18 2024 0.000034 0.00000019 0.57% 0.000033 0.000036 0.000033 73.00
      May 17 2024 0.000034 0.00000300 9.72% 0.00003 0.000034 0.000029 127.00
      May 16 2024 0.000031 -0.00000100 -3.10% 0.000032 0.000033 0.00003 51.00
      May 15 2024 0.000032 0.00000088 2.81% 0.000031 0.000033 0.000029 104.00
      May 14 2024 0.000031 -0.00000088 -2.73% 0.000033 0.000034 0.00003 89.00
      May 13 2024 0.000032 0.00000078 2.48% 0.000031 0.000033 0.000031 39.00
      May 12 2024 0.000031 -0.00000100 -3.04% 0.000032 0.000033 0.00003 71.00
      May 11 2024 0.000033 0.00000200 6.57% 0.000031 0.000033 0.000031 32.00
      May 10 2024 0.00003 0.00000032 1.06% 0.00003 0.000033 0.00003 80.00
      May 09 2024 0.00003 0.00000200 7.18% 0.000028 0.00003 0.000028 53.00
      May 08 2024 0.000028 -0.00000200 -6.76% 0.00003 0.000031 0.000027 111.00
      May 07 2024 0.00003 -0.00000024 -0.80% 0.000029 0.000032 0.000029 74.00
      May 06 2024 0.00003 -0.00000100 -3.24% 0.000031 0.000033 0.000029 105.00
      May 05 2024 0.000031 -0.00000014 -0.45% 0.000031 0.000033 0.000031 66.00
      May 04 2024 0.000031 0.00000032 1.04% 0.000031 0.000034 0.000029 105.00
      May 03 2024 0.000031 0.00000082 2.74% 0.00003 0.000032 0.000028 105.00
      May 02 2024 0.00003 0.00000030 1.01% 0.00003 0.000031 0.000028 81.00
      May 01 2024 0.00003 0.00000300 11.14% 0.000026 0.00003 0.000025 129.00
      Apr 30 2024 0.000027 -0.00000100 -3.54% 0.000028 0.000028 0.000024 120.00
      Apr 29 2024 0.000028 -0.00000200 -6.55% 0.00003 0.00003 0.000027 52.00
      Apr 28 2024 0.000031 0.00000100 3.43% 0.000029 0.000031 0.000029 43.00
      Apr 27 2024 0.000029 0.00000023 0.80% 0.00003 0.00003 0.000027 58.00
      Apr 26 2024 0.000029 -0.00000100 -3.29% 0.00003 0.00003 0.000029 35.00
      Apr 25 2024 0.00003 -0.00000014 -0.46% 0.00003 0.000031 0.000028 63.00
      Apr 24 2024 0.000031 -0.00000100 -3.13% 0.000032 0.000032 0.00003 44.00
      Apr 23 2024 0.000032 0.00000028 0.89% 0.000032 0.000032 0.00003 37.00
      Apr 22 2024 0.000032 -0.00000200 -5.97% 0.000034 0.000034 0.000031 77.00
      Apr 21 2024 0.000033 -0.00000100 -2.87% 0.000036 0.000036 0.000033 49.00
      Apr 20 2024 0.000035 0.00000064 1.87% 0.000034 0.000036 0.000031 105.00
      Apr 19 2024 0.000034 -0.00000026 -0.75% 0.000035 0.000038 0.000032 141.00
      Apr 18 2024 0.000035 0.00000200 6.23% 0.000032 0.000036 0.000031 87.00
      Apr 17 2024 0.000032 0.00000200 6.70% 0.000029 0.000033 0.000028 95.00
      Apr 16 2024 0.00003 -0.00000072 -2.35% 0.000031 0.000031 0.000027 150.00
      Apr 15 2024 0.000031 -0.00000055 -1.77% 0.000031 0.000036 0.00003 117.00
      Apr 14 2024 0.000031 -0.00000100 -3.10% 0.000032 0.000033 0.000029 137.00
      Apr 13 2024 0.000032 -0.00000200 -5.82% 0.000034 0.000035 0.00003 129.00

      Your Recent History

      UNSW3
      GLQETH
      GraphLinq
      Delayed Upgrade Clock