GraphLinq Historical Data - GLQETH

Name	Symbol	Market	Market Cap ($)	Algorithm
GraphLinq	GLQETH	Uniswap (v3)	20,537,490	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000021

Open	High	Low	Prev. Close	52 Week Range
			0.000021	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.000021	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GLQ	GLQEUR	GLQGBP	GLQBTC

GLQETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GLQETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 12 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
Jul 11 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
Jul 10 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
Jul 09 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
Jul 08 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
Jul 07 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
Jul 06 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
Jul 05 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
Jul 04 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
Jul 03 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
Jul 02 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
Jul 01 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
Jun 30 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
Jun 29 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
Jun 28 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
Jun 27 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
Jun 26 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
Jun 25 2024	0.000021	0.00000300	16.68%	0.000018	0.000022	0.000017	56.00
Jun 24 2024	0.000018	0.00000025	1.41%	0.000018	0.000018	0.000016	71.00
Jun 23 2024	0.000018	-0.00000054	-2.95%	0.000018	0.000019	0.000018	17.00
Jun 22 2024	0.000018	-0.00000100	-5.12%	0.000019	0.00002	0.000018	30.00
Jun 21 2024	0.00002	-0.00000200	-9.31%	0.000022	0.000022	0.000019	39.00
Jun 20 2024	0.000021	0.00000041	1.95%	0.000021	0.000023	0.00002	33.00
Jun 19 2024	0.000021	0.00000097	4.83%	0.00002	0.000021	0.000019	27.00
Jun 18 2024	0.00002	-0.00000100	-4.67%	0.000022	0.000022	0.000019	96.00
Jun 17 2024	0.000021	-0.00000300	-12.49%	0.000024	0.000024	0.00002	81.00
Jun 16 2024	0.000024	-0.00000022	-0.91%	0.000024	0.000024	0.000023	22.00
Jun 15 2024	0.000024	-0.00000067	-2.69%	0.000025	0.000025	0.000024	32.00
Jun 14 2024	0.000025	-0.00000100	-3.80%	0.000027	0.000027	0.000024	73.00
Jun 13 2024	0.000026	-0.00000029	-1.09%	0.000026	0.000028	0.000025	51.00