GraphLinq Historical Data - GLQETH

Name	Symbol	Market	Market Cap ($)	Algorithm
GraphLinq	GLQETH	Uniswap (v3)	33,161,472	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000112	3.65%	0.000032

Open	High	Low	Prev. Close	52 Week Range
0.000031	0.000034	0.000029	0.000031	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	17:39:11	0.030960	0.000032	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.003244	103.56	GLQ	GLQEUR	GLQGBP	GLQBTC

GLQETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GLQETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.000031	0.00000082	2.74%	0.00003	0.000032	0.000028	105.00
May 02 2024	0.00003	0.00000030	1.01%	0.00003	0.000031	0.000028	81.00
May 01 2024	0.00003	0.00000300	11.14%	0.000026	0.00003	0.000025	129.00
Apr 30 2024	0.000027	-0.00000100	-3.54%	0.000028	0.000028	0.000024	120.00
Apr 29 2024	0.000028	-0.00000200	-6.55%	0.00003	0.00003	0.000027	52.00
Apr 28 2024	0.000031	0.00000100	3.43%	0.000029	0.000031	0.000029	43.00
Apr 27 2024	0.000029	0.00000023	0.80%	0.00003	0.00003	0.000027	58.00
Apr 26 2024	0.000029	-0.00000100	-3.29%	0.00003	0.00003	0.000029	35.00
Apr 25 2024	0.00003	-0.00000014	-0.46%	0.00003	0.000031	0.000028	63.00
Apr 24 2024	0.000031	-0.00000100	-3.13%	0.000032	0.000032	0.00003	44.00
Apr 23 2024	0.000032	0.00000028	0.89%	0.000032	0.000032	0.00003	37.00
Apr 22 2024	0.000032	-0.00000200	-5.97%	0.000034	0.000034	0.000031	77.00
Apr 21 2024	0.000033	-0.00000100	-2.87%	0.000036	0.000036	0.000033	49.00
Apr 20 2024	0.000035	0.00000064	1.87%	0.000034	0.000036	0.000031	105.00
Apr 19 2024	0.000034	-0.00000026	-0.75%	0.000035	0.000038	0.000032	141.00
Apr 18 2024	0.000035	0.00000200	6.23%	0.000032	0.000036	0.000031	87.00
Apr 17 2024	0.000032	0.00000200	6.70%	0.000029	0.000033	0.000028	95.00
Apr 16 2024	0.00003	-0.00000072	-2.35%	0.000031	0.000031	0.000027	150.00
Apr 15 2024	0.000031	-0.00000055	-1.77%	0.000031	0.000036	0.00003	117.00
Apr 14 2024	0.000031	-0.00000100	-3.10%	0.000032	0.000033	0.000029	137.00
Apr 13 2024	0.000032	-0.00000200	-5.82%	0.000034	0.000035	0.00003	129.00
Apr 12 2024	0.000034	-0.00000200	-5.48%	0.000037	0.000037	0.000032	98.00
Apr 11 2024	0.000036	-0.00000300	-7.59%	0.00004	0.000041	0.000035	72.00
Apr 10 2024	0.00004	0.00000200	5.36%	0.000037	0.00004	0.000036	64.00
Apr 09 2024	0.000037	-0.00000092	-2.41%	0.000037	0.000038	0.000036	62.00
Apr 08 2024	0.000038	-0.00000048	-1.24%	0.00004	0.00004	0.000037	85.00
Apr 07 2024	0.000039	0.00000600	18.30%	0.000032	0.000043	0.000032	142.00
Apr 06 2024	0.000033	-0.00000018	-0.55%	0.000033	0.000034	0.00003	99.00
Apr 05 2024	0.000033	-0.00000200	-5.69%	0.000036	0.000036	0.000032	100.00
Apr 04 2024	0.000035	0.00000042	1.21%	0.000034	0.000037	0.000031	151.00