Golem Network Token Historical Data - GLMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Golem Network Token	GLMUSDT	Uniswap (v3)	437,000,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.015218	-3.29%	0.447306

Open	High	Low	Prev. Close	52 Week Range
0.450097	0.450097	0.44035	0.462524	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	23:49:35	417.21	0.447306	UST

Price x Volume	Volume	Base Symbol	Related Pairs
753.10	1,690.30	GLM			GLMBTC

GLMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GLMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.462524	-0.029579	-6.01%	0.481382	0.481382	0.448448	4,989.00
Apr 30 2024	0.492103	-0.029584	-5.67%	0.531614	0.531614	0.482288	7,003.00
Apr 29 2024	0.521687	-0.012899	-2.41%	0.543433	0.573063	0.504991	9,698.00
Apr 28 2024	0.534586	0.037242	7.49%	0.486286	0.602297	0.473336	17,582.00
Apr 27 2024	0.497344	0.112477	29.23%	0.392745	0.587566	0.392745	31,817.00
Apr 26 2024	0.384867	-0.007116	-1.82%	0.384867	0.384867	0.384867	390.00
Apr 25 2024	0.391983	-0.004971	-1.25%	0.38935	0.391983	0.382305	1,592.00
Apr 24 2024	0.396954	-0.021037	-5.03%	0.407368	0.407368	0.396954	1,434.00
Apr 23 2024	0.417992	-0.015094	-3.49%	0.424975	0.424975	0.417992	937.00
Apr 22 2024	0.433085	0.034543	8.67%	0.405633	0.433085	0.405633	2,304.00
Apr 21 2024	0.398542	-0.002174	-0.54%	0.407313	0.407313	0.398542	1,015.00
Apr 20 2024	0.400716	0.028147	7.55%	0.378393	0.400716	0.378393	1,997.00
Apr 19 2024	0.372568	0.006719	1.84%	0.359586	0.372568	0.351286	2,751.00
Apr 18 2024	0.365849	0.013019	3.69%	0.356941	0.365849	0.356941	1,292.00
Apr 17 2024	0.35283	-0.009767	-2.69%	0.35283	0.35283	0.35283	1,002.00
Apr 16 2024	0.362597	-0.00303	-0.83%	0.356734	0.363805	0.355526	2,326.00
Apr 15 2024	0.365627	-0.02116	-5.47%	0.378999	0.395803	0.365627	3,923.00
Apr 14 2024	0.386787	0.041455	12.00%	0.343657	0.386787	0.343657	5,091.00
Apr 13 2024	0.345333	-0.079268	-18.67%	0.412205	0.412205	0.340581	9,346.00
Apr 12 2024	0.4246	-0.090987	-17.65%	0.507463	0.507463	0.388507	13,820.00
Apr 11 2024	0.515588	-0.009574	-1.82%	0.515588	0.515588	0.515588	90.00
Apr 10 2024	0.525162	-0.037091	-6.60%	0.546011	0.546011	0.519701	2,546.00
Apr 09 2024	0.562253	-0.019092	-3.28%	0.576522	0.596185	0.562253	4,478.00
Apr 08 2024	0.581345	0.03063	5.56%	0.565516	0.581345	0.55461	2,928.00
Apr 07 2024	0.550716	0.017139	3.21%	0.544778	0.559286	0.544778	1,757.00
Apr 06 2024	0.533577	0.006572	1.25%	0.522185	0.533577	0.519146	952.00
Apr 05 2024	0.527004	-0.011905	-2.21%	0.551659	0.564326	0.51815	6,119.00
Apr 04 2024	0.538909	0.021243	4.10%	0.50789	0.538909	0.50789	2,725.00
Apr 03 2024	0.517666	-0.023393	-4.32%	0.524272	0.524272	0.508697	2,723.00
Apr 02 2024	0.541059	-0.017299	-3.10%	0.56722	0.582195	0.541059	4,436.00