ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,307.01
      -0.27%
      US Tech 100
      18,307.16
      0.41%
      Dow Jones
      39,671.04
      -0.51%
      Brent Oil
      81.195
      -0.41%
      Bitcoin
      69,350.57
      0.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. GGToken (Uniswap (v3):GGTKETH)

      6. GGToken (Uniswap (v3):GGTKETH) Historical

      GGTKETH GGToken

      0.00000952
      0.00000007 (0.74%)
      22:54:52 - Realtime Data

      GGTKETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.00000945 -0.00000007 -0.74% 0.00000945 0.00000945 0.00000945 0.00
      May 21 2024 0.00000952 -0.00000029 -2.96% 0.00000975 0.00000975 0.00000952 0.00
      May 20 2024 0.00000981 0.00000002 0.20% 0.00000986 0.00000986 0.00000981 0.00
      May 19 2024 0.00000979 -0.00000006 -0.61% 0.00000980 0.00000980 0.00000979 0.00
      May 18 2024 0.00000985 0.00000006 0.61% 0.00000985 0.00000985 0.00000985 0.00
      May 17 2024 0.00000979 -0.00000007 -0.71% 0.00000981 0.00000981 0.00000979 0.00
      May 16 2024 0.00000986 0.00000004 0.41% 0.00000981 0.00000986 0.00000979 0.00
      May 15 2024 0.00000982 -0.00000002 -0.20% 0.00000982 0.00000982 0.00000982 0.00
      May 14 2024 0.00000984 -0.00000006 -0.61% 0.00000985 0.00000985 0.00000984 0.00
      May 13 2024 0.00000990 0.00000009 0.92% 0.00000987 0.00000990 0.00000987 0.00
      May 12 2024 0.00000981 -0.00000005 -0.51% 0.00000983 0.00000983 0.00000981 0.00
      May 11 2024 0.00000986 -0.00000004 -0.40% 0.00000986 0.00000986 0.00000986 0.00
      May 10 2024 0.00000990 0.00000004 0.41% 0.00000983 0.00000990 0.00000983 0.00
      May 09 2024 0.00000986 -0.00000006 -0.60% 0.00000988 0.00000988 0.00000986 0.00
      May 08 2024 0.00000992 0.00000005 0.51% 0.00000985 0.00000992 0.00000985 0.00
      May 07 2024 0.00000987 0.00000005 0.51% 0.00000987 0.00000991 0.00000987 0.00
      May 06 2024 0.00000982 -0.00000002 -0.20% 0.00000982 0.00000982 0.00000982 0.00
      May 05 2024 0.00000984 -0.00000012 -1.20% 0.00000996 0.00000996 0.00000984 0.00
      May 04 2024 0.00000996 0.00000002 0.20% 0.00000992 0.00001 0.00000992 0.00
      May 03 2024 0.00000994 0.00000002 0.20% 0.00000994 0.00000994 0.00000994 0.00
      May 02 2024 0.00000992 -0.00000009 -0.90% 0.00000996 0.00000996 0.00000992 0.00
      May 01 2024 0.00001 0.00000009 0.91% 0.00000998 0.00001 0.00000998 0.00
      Apr 30 2024 0.00000992 -0.00000002 -0.20% 0.00000992 0.00000992 0.00000992 0.00
      Apr 29 2024 0.00000994 -0.00000001 -0.10% 0.00000994 0.00000994 0.00000994 0.00
      Apr 28 2024 0.00000995 -0.00000007 -0.70% 0.00000996 0.00000996 0.00000995 0.00
      Apr 27 2024 0.00001 0.00000005 0.50% 0.00000995 0.00001 0.00000995 0.00
      Apr 26 2024 0.00000997 -0.00000006 -0.60% 0.00001 0.00001 0.00000997 0.00
      Apr 25 2024 0.00001 0.00000009 0.91% 0.00001 0.00001 0.00000999 0.00
      Apr 24 2024 0.00000994 -0.00000004 -0.40% 0.00000996 0.00000996 0.00000994 0.00
      Apr 23 2024 0.00000998 -0.00000005 -0.50% 0.00000998 0.00000998 0.00000998 0.00
      Apr 22 2024 0.00001 0.00000006 0.60% 0.00000995 0.00001 0.00000995 0.00
      Apr 21 2024 0.00000997 0.00000001 0.10% 0.00001 0.00001 0.00000997 0.00
      Apr 20 2024 0.00000996 0.00000002 0.20% 0.00001 0.00001 0.00000996 0.00
      Apr 19 2024 0.00000994 -0.00000007 -0.70% 0.00000996 0.00000996 0.00000994 0.00
      Apr 18 2024 0.00001 0.00000005 0.50% 0.00000993 0.00001 0.00000993 0.00
      Apr 17 2024 0.00000996 0.00000003 0.30% 0.00001 0.00001 0.00000996 0.00
      Apr 16 2024 0.00000993 0.00000001 0.10% 0.00000998 0.00000998 0.00000993 0.00
      Apr 15 2024 0.00000992 -0.00000008 -0.80% 0.00000992 0.00000992 0.00000992 0.00
      Apr 14 2024 0.00001 0.00000006 0.60% 0.00001 0.00001 0.00001 0.00
      Apr 13 2024 0.00000994 0.00000002 0.20% 0.00000999 0.00000999 0.00000994 0.00
      Apr 12 2024 0.00000992 -0.00000002 -0.20% 0.00000992 0.00000992 0.00000992 0.00
      Apr 11 2024 0.00000994 0.00000002 0.20% 0.00000999 0.00000999 0.00000994 0.00
      Apr 10 2024 0.00000992 -0.00000006 -0.60% 0.00000993 0.00000993 0.00000992 0.00
      Apr 09 2024 0.00000998 0.00000005 0.50% 0.00000992 0.00000998 0.00000992 0.00
      Apr 08 2024 0.00000993 -0.00000005 -0.50% 0.00000993 0.00000993 0.00000993 0.00
      Apr 07 2024 0.00000998 0.00000005 0.50% 0.00000992 0.00000998 0.00000992 0.00
      Apr 06 2024 0.00000993 0.00000008 0.81% 0.00000992 0.00000997 0.00000992 0.00
      Apr 05 2024 0.00000985 -0.00000002 -0.20% 0.00000985 0.00000985 0.00000985 0.00
      Apr 04 2024 0.00000987 -0.00000005 -0.50% 0.00000987 0.00000987 0.00000987 0.00
      Apr 03 2024 0.00000992 -0.00000001 -0.10% 0.00000988 0.00000992 0.00000986 0.00
      Apr 02 2024 0.00000993 0.00000006 0.61% 0.00000993 0.00000993 0.00000993 0.00
      Apr 01 2024 0.00000987 -0.00000004 -0.40% 0.00000987 0.00000987 0.00000987 0.00
      Mar 31 2024 0.00000991 -0.00000006 -0.60% 0.00000991 0.00000991 0.00000991 0.00
      Mar 30 2024 0.00000997 0.00 0.00% 0.00000997 0.00000997 0.00000997 0.00
      Mar 29 2024 0.00000997 0.00 0.00% 0.00000997 0.00000997 0.00000997 0.00
      Mar 28 2024 0.00000997 0.00000006 0.61% 0.00000997 0.00000997 0.00000997 0.00
      Mar 27 2024 0.00000991 0.00 0.00% 0.00000991 0.00000991 0.00000991 0.00
      Mar 26 2024 0.00000991 -0.00000001 -0.10% 0.00000991 0.00000991 0.00000991 0.00
      Mar 25 2024 0.00000992 -0.00000012 -1.20% 0.00000992 0.00000992 0.00000992 0.00
      Mar 24 2024 0.00001 -0.00000015 -1.47% 0.00001 0.00001 0.00001 0.00
      Mar 23 2024 0.00001 -0.00000015 -1.45% 0.00001 0.00001 0.00001 0.00
      Mar 22 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Mar 21 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Mar 20 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Mar 19 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Mar 18 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Mar 17 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Mar 16 2024 0.00001 -0.00000009 -0.86% 0.00001 0.00001 0.00001 0.00
      Mar 15 2024 0.00001 -0.00000007 -0.67% 0.00001 0.00001 0.00001 0.00
      Mar 14 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      Mar 13 2024 0.000011 0.00000008 0.77% 0.000011 0.000011 0.000011 0.00
      Mar 12 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Mar 11 2024 0.00001 -0.00000017 -1.61% 0.00001 0.00001 0.00001 0.00
      Mar 10 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      Mar 09 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      Mar 08 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      Mar 07 2024 0.000011 -0.00000006 -0.56% 0.000011 0.000011 0.000011 0.00
      Mar 06 2024 0.000011 -0.00000031 -2.83% 0.000011 0.000011 0.000011 0.00
      Mar 05 2024 0.000011 -0.00000021 -1.88% 0.000011 0.000011 0.000011 0.00
      Mar 04 2024 0.000011 0.00000011 0.99% 0.000011 0.000011 0.000011 0.00
      Mar 03 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      Mar 02 2024 0.000011 -0.00000044 -3.83% 0.000011 0.000011 0.000011 0.00
      Mar 01 2024 0.000012 -0.00000048 -4.01% 0.000012 0.000012 0.000012 1.00
      Feb 29 2024 0.000012 -0.00000062 -4.92% 0.000013 0.000013 0.000012 1.00
      Feb 28 2024 0.000013 -0.00000005 -0.40% 0.000013 0.000013 0.000013 0.00
      Feb 27 2024 0.000013 -0.00000002 -0.16% 0.000013 0.000013 0.000013 0.00
      Feb 26 2024 0.000013 -0.00000041 -3.13% 0.000013 0.000013 0.000012 2.00
      Feb 25 2024 0.000013 0.00000017 1.32% 0.000013 0.000013 0.000013 0.00
      Feb 24 2024 0.000013 0.00000015 1.18% 0.000013 0.000013 0.000013 0.00
      Feb 23 2024 0.000013 -0.00000007 -0.55% 0.000013 0.000013 0.000013 0.00

      Your Recent History

      UNSW3
      GGTKETH
      GGToken
      LSE
      NLG
      ASX
      NUCN
      Nuchev
      BIT
      P1WHQ6
      NLBNPIT1WHQ6 20241220 500
      BIT
      P1YN72
      NLBNPIT1YN72 20351219 21...
      Delayed Upgrade Clock