Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GGToken | GGTKETH | Uniswap (v3) | 455,285 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000990 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000990 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.00000990 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GGTK | |||
GGTKETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GGTKETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.00000990 | 0.00000004 | 0.41% | 0.00000983 | 0.00000990 | 0.00000983 | 0.00 |
| May 09 2024 | 0.00000986 | -0.00000006 | -0.60% | 0.00000988 | 0.00000988 | 0.00000986 | 0.00 |
| May 08 2024 | 0.00000992 | 0.00000005 | 0.51% | 0.00000985 | 0.00000992 | 0.00000985 | 0.00 |
| May 07 2024 | 0.00000987 | 0.00000005 | 0.51% | 0.00000987 | 0.00000991 | 0.00000987 | 0.00 |
| May 06 2024 | 0.00000982 | -0.00000002 | -0.20% | 0.00000982 | 0.00000982 | 0.00000982 | 0.00 |
| May 05 2024 | 0.00000984 | -0.00000012 | -1.20% | 0.00000996 | 0.00000996 | 0.00000984 | 0.00 |
| May 04 2024 | 0.00000996 | 0.00000002 | 0.20% | 0.00000992 | 0.00001 | 0.00000992 | 0.00 |
| May 03 2024 | 0.00000994 | 0.00000002 | 0.20% | 0.00000994 | 0.00000994 | 0.00000994 | 0.00 |
| May 02 2024 | 0.00000992 | -0.00000009 | -0.90% | 0.00000996 | 0.00000996 | 0.00000992 | 0.00 |
| May 01 2024 | 0.00001 | 0.00000009 | 0.91% | 0.00000998 | 0.00001 | 0.00000998 | 0.00 |
| Apr 30 2024 | 0.00000992 | -0.00000002 | -0.20% | 0.00000992 | 0.00000992 | 0.00000992 | 0.00 |
| Apr 29 2024 | 0.00000994 | -0.00000001 | -0.10% | 0.00000994 | 0.00000994 | 0.00000994 | 0.00 |
| Apr 28 2024 | 0.00000995 | -0.00000007 | -0.70% | 0.00000996 | 0.00000996 | 0.00000995 | 0.00 |
| Apr 27 2024 | 0.00001 | 0.00000005 | 0.50% | 0.00000995 | 0.00001 | 0.00000995 | 0.00 |
| Apr 26 2024 | 0.00000997 | -0.00000006 | -0.60% | 0.00001 | 0.00001 | 0.00000997 | 0.00 |
| Apr 25 2024 | 0.00001 | 0.00000009 | 0.91% | 0.00001 | 0.00001 | 0.00000999 | 0.00 |
| Apr 24 2024 | 0.00000994 | -0.00000004 | -0.40% | 0.00000996 | 0.00000996 | 0.00000994 | 0.00 |
| Apr 23 2024 | 0.00000998 | -0.00000005 | -0.50% | 0.00000998 | 0.00000998 | 0.00000998 | 0.00 |
| Apr 22 2024 | 0.00001 | 0.00000006 | 0.60% | 0.00000995 | 0.00001 | 0.00000995 | 0.00 |
| Apr 21 2024 | 0.00000997 | 0.00000001 | 0.10% | 0.00001 | 0.00001 | 0.00000997 | 0.00 |
| Apr 20 2024 | 0.00000996 | 0.00000002 | 0.20% | 0.00001 | 0.00001 | 0.00000996 | 0.00 |
| Apr 19 2024 | 0.00000994 | -0.00000007 | -0.70% | 0.00000996 | 0.00000996 | 0.00000994 | 0.00 |
| Apr 18 2024 | 0.00001 | 0.00000005 | 0.50% | 0.00000993 | 0.00001 | 0.00000993 | 0.00 |
| Apr 17 2024 | 0.00000996 | 0.00000003 | 0.30% | 0.00001 | 0.00001 | 0.00000996 | 0.00 |
| Apr 16 2024 | 0.00000993 | 0.00000001 | 0.10% | 0.00000998 | 0.00000998 | 0.00000993 | 0.00 |
| Apr 15 2024 | 0.00000992 | -0.00000008 | -0.80% | 0.00000992 | 0.00000992 | 0.00000992 | 0.00 |
| Apr 14 2024 | 0.00001 | 0.00000006 | 0.60% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| Apr 13 2024 | 0.00000994 | 0.00000002 | 0.20% | 0.00000999 | 0.00000999 | 0.00000994 | 0.00 |
| Apr 12 2024 | 0.00000992 | -0.00000002 | -0.20% | 0.00000992 | 0.00000992 | 0.00000992 | 0.00 |
| Apr 11 2024 | 0.00000994 | 0.00000002 | 0.20% | 0.00000999 | 0.00000999 | 0.00000994 | 0.00 |
