Goldfinch Historical Data - GFIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Goldfinch	GFIETH	Uniswap (v3)	254,212,189	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000088	-8.15%	0.00099

Open	High	Low	Prev. Close	52 Week Range
0.001074	0.001086	0.000988	0.001078	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	14:41:35	0.445565	0.00099	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.056384	53.91	GFIII

GFIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GFIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.001078	-0.000094	-8.02%	0.001171	0.00124	0.001074	97.00
May 19 2024	0.001172	-0.000051	-4.17%	0.001212	0.001229	0.001159	43.00
May 18 2024	0.001223	-0.000063	-4.90%	0.001259	0.001284	0.001213	62.00
May 17 2024	0.001287	-0.00003	-2.28%	0.001317	0.001347	0.001241	95.00
May 16 2024	0.001316	0.00000800	0.61%	0.001297	0.001371	0.001242	79.00
May 15 2024	0.001308	0.00004	3.15%	0.001253	0.001398	0.001252	67.00
May 14 2024	0.001268	-0.000068	-5.09%	0.001312	0.001339	0.001202	94.00
May 13 2024	0.001335	-0.000012	-0.89%	0.001341	0.001368	0.001276	43.00
May 12 2024	0.001347	-0.000022	-1.61%	0.001364	0.001429	0.001347	28.00
May 11 2024	0.001369	0.000064	4.90%	0.001303	0.001429	0.001277	38.00
May 10 2024	0.001305	0.000056	4.48%	0.001248	0.001398	0.001248	54.00
May 09 2024	0.001249	0.000016	1.30%	0.001225	0.001283	0.001197	56.00
May 08 2024	0.001233	-0.000044	-3.44%	0.00131	0.001346	0.001233	66.00
May 07 2024	0.001277	-0.000153	-10.70%	0.00139	0.001416	0.001277	47.00
May 06 2024	0.00143	0.00015	11.68%	0.001342	0.00145	0.001293	91.00
May 05 2024	0.001281	0.000036	2.89%	0.001215	0.001281	0.001169	32.00
May 04 2024	0.001244	-0.00000083	-0.07%	0.001246	0.001277	0.001186	42.00
May 03 2024	0.001245	0.000061	5.15%	0.001195	0.001324	0.001144	79.00
May 02 2024	0.001184	0.000056	4.96%	0.00114	0.001241	0.001112	69.00
May 01 2024	0.001128	0.000121	12.06%	0.000987	0.001266	0.000987	221.00
Apr 30 2024	0.001007	0.000066	7.02%	0.000978	0.001027	0.000865	70.00
Apr 29 2024	0.000941	-0.000039	-3.98%	0.000979	0.000986	0.000914	48.00
Apr 28 2024	0.000979	-0.000022	-2.20%	0.000981	0.001053	0.000956	25.00
Apr 27 2024	0.001001	-0.000066	-6.18%	0.001067	0.001082	0.00097	61.00
Apr 26 2024	0.001067	0.000017	1.62%	0.001071	0.001098	0.00103	22.00
Apr 25 2024	0.00105	-0.000077	-6.83%	0.00113	0.001136	0.001021	71.00
Apr 24 2024	0.001127	-0.00002	-1.74%	0.001173	0.00118	0.001075	56.00
Apr 23 2024	0.001147	-0.000069	-5.67%	0.001217	0.00123	0.001134	30.00
Apr 22 2024	0.001216	-0.00000300	-0.25%	0.001217	0.00129	0.001188	73.00
Apr 21 2024	0.001219	-0.000069	-5.36%	0.001307	0.001307	0.001196	55.00
Apr 20 2024	0.001288	0.000085	7.07%	0.001207	0.001351	0.001176	64.00