Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Goldfinch | GFIETH | Uniswap (v3) | 194,039,623 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00071 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00071 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00071 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GFIII |
GFIETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GFIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.00071 | 0.00 | 0.00% | 0.00071 | 0.00071 | 0.00071 | 0.00 |
Jul 17 2024 | 0.00071 | 0.00 | 0.00% | 0.00071 | 0.00071 | 0.00071 | 0.00 |
Jul 16 2024 | 0.00071 | 0.00 | 0.00% | 0.00071 | 0.00071 | 0.00071 | 0.00 |
Jul 15 2024 | 0.00071 | 0.00 | 0.00% | 0.00071 | 0.00071 | 0.00071 | 0.00 |
Jul 14 2024 | 0.00071 | 0.00 | 0.00% | 0.00071 | 0.00071 | 0.00071 | 0.00 |
Jul 13 2024 | 0.00071 | 0.00 | 0.00% | 0.00071 | 0.00071 | 0.00071 | 0.00 |
Jul 12 2024 | 0.00071 | 0.00 | 0.00% | 0.00071 | 0.00071 | 0.00071 | 0.00 |
Jul 11 2024 | 0.00071 | 0.00 | 0.00% | 0.00071 | 0.00071 | 0.00071 | 0.00 |
Jul 10 2024 | 0.00071 | 0.00 | 0.00% | 0.00071 | 0.00071 | 0.00071 | 0.00 |
Jul 09 2024 | 0.00071 | 0.00 | 0.00% | 0.00071 | 0.00071 | 0.00071 | 0.00 |
Jul 08 2024 | 0.00071 | 0.00 | 0.00% | 0.00071 | 0.00071 | 0.00071 | 0.00 |
Jul 07 2024 | 0.00071 | 0.00 | 0.00% | 0.00071 | 0.00071 | 0.00071 | 0.00 |
Jul 06 2024 | 0.00071 | 0.00 | 0.00% | 0.00071 | 0.00071 | 0.00071 | 0.00 |
Jul 05 2024 | 0.00071 | 0.00 | 0.00% | 0.00071 | 0.00071 | 0.00071 | 0.00 |
Jul 04 2024 | 0.00071 | 0.00 | 0.00% | 0.00071 | 0.00071 | 0.00071 | 0.00 |
Jul 03 2024 | 0.00071 | 0.00 | 0.00% | 0.00071 | 0.00071 | 0.00071 | 0.00 |
Jul 02 2024 | 0.00071 | 0.00 | 0.00% | 0.00071 | 0.00071 | 0.00071 | 0.00 |
Jul 01 2024 | 0.00071 | 0.00 | 0.00% | 0.00071 | 0.00071 | 0.00071 | 0.00 |
Jun 30 2024 | 0.00071 | 0.00 | 0.00% | 0.00071 | 0.00071 | 0.00071 | 0.00 |
Jun 29 2024 | 0.00071 | 0.00 | 0.00% | 0.00071 | 0.00071 | 0.00071 | 0.00 |
Jun 28 2024 | 0.00071 | 0.00 | 0.00% | 0.00071 | 0.00071 | 0.00071 | 0.00 |
Jun 27 2024 | 0.00071 | 0.00 | 0.00% | 0.00071 | 0.00071 | 0.00071 | 0.00 |
Jun 26 2024 | 0.00071 | 0.00 | 0.00% | 0.00071 | 0.00071 | 0.00071 | 0.00 |
Jun 25 2024 | 0.00071 | 0.00000600 | 0.85% | 0.00069 | 0.000729 | 0.000689 | 6.00 |
Jun 24 2024 | 0.000704 | 0.00000200 | 0.29% | 0.000699 | 0.000712 | 0.000653 | 28.00 |
Jun 23 2024 | 0.000701 | 0.00000700 | 1.01% | 0.000696 | 0.000729 | 0.000696 | 25.00 |
Jun 22 2024 | 0.000694 | 0.000021 | 3.12% | 0.000674 | 0.000728 | 0.00066 | 37.00 |
Jun 21 2024 | 0.000674 | -0.000033 | -4.67% | 0.000693 | 0.000719 | 0.000636 | 31.00 |
Jun 20 2024 | 0.000707 | 0.000024 | 3.52% | 0.000684 | 0.000717 | 0.000673 | 14.00 |
Jun 19 2024 | 0.000683 | -0.000015 | -2.15% | 0.000684 | 0.000722 | 0.000657 | 21.00 |