GAME CreditsGAME

$ 0.293997

-0.001174

(

-0.40%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1440

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.287606

Exchange

BTRX

Ask

$ 0.315728

Last Trade Time

18:43:46

Volume (24h)

$ 0

Last Trade Size

383.73

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007207

Fully Diluted Market Cap

$ 58,799,490

Genesis Date

6/12/2020

Days Range 0.293726-0.29647

52 Weeks Range 0.005478-0.335337

Circulating Supply 73,061,088 / 200,000,000

36.53%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.1E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724544120	GAME/BTC	https://hitbtc.com/GAME-to-BTC	BTC	1	https://hitbtc.com/GAME-to-BTC	8 hours ago
4.987E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724544122	GAME/ETH	https://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	ETH	2	https://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	8 hours ago
4.6E-6	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1724544138	GAME/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAME	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAME	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.28398642	0.01001103	3.52517912652	0.2665608	0.28398642	149613.728606	CX
4	0.30262815	-0.0086307	-2.85191579171	0.01654722	0.322	149613.728606	CX
12	0.31150054	-0.01750309	-5.61895976167	0.01654722	0.33007396	149613.728606	CX
26	0.20872311	0.08527434	40.8552459764	0.01654722	0.33533696	149613.728606	CX
52	0.0102069	0.28379055	2780.3794492	0.00547799	0.33533696	145712.052018	CX
156	0.22034506	0.07365239	33.4259320359	0.00547799	0.33533696	236177.514611	CX
260	0.0179558	0.27604165	1537.33974537	0.00035508	1.17924066	829952.169777	CX

GAME Credits aims to be the in-game currency for the gaming industry.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.29442198	-8.2E-5	-0.03	0.2948887	0.29670294	0.29286695	0
1724457000	0.29450382	0.01672905	6.02	0.27776893	0.29816832	0.27776893	0
1724370600	0.27777477	-0.003653	-1.30	0.28398642	0.28398642	0.27530448	149613
1724284200	0.281428	0.00951041	3.50	0.27143445	0.2823802	0.27090159	0
1724197800	0.27191759	-0.00128	-0.47	0.27323461	0.2821254	0.26960025	0
1724111400	0.27319777	0.00282201	1.04	0.28398642	0.28398642	0.2665608	149613
1724025000	0.27037576	-0.003011	-1.10	0.27365114	0.27698251	0.27037576	0
1723938600	0.27338664	0.00232415	0.86	0.27083962	0.27445219	0.27067692	0
1723852200	0.27106249	0.00612324	2.31	0.26478276	0.27520778	0.26298039	0
1723765800	0.26493925	-0.005769	-2.13	0.27031803	0.27526602	0.25891541	0
1723679400	0.2707082	-0.007711	-2.77	0.27840419	0.28413105	0.26904457	0
1723593000	0.27841918	0.00518125	1.90	0.27303497	0.28315612	0.26904319	0
1723506600	0.27323793	0.00261184	0.97	0.28398642	0.28398642	0.26619275	149613
1723420200	0.27062609	-0.009348	-3.34	0.28109997	0.28398449	0.26838	0
1723333800	0.27997371	0.00080878	0.29	0.28004206	0.2828332	0.27737793	0
1723247400	0.27916493	-0.005048	-1.78	0.28398642	0.28398642	0.27422619	0
1723161000	0.28421302	0.03055026	12.04	0.25314191	0.28820163	0.25217563	0
1723074600	0.25366276	-0.00388	-1.51	0.25782112	0.26536443	0.2510984	0
1722988200	0.25754291	0.0079109	3.17	0.24836701	0.26250603	0.24836701	0
1722901800	0.24963201	-0.018124	-6.77	0.29744474	0.29851428	0.01654722	149613
1722815400	0.26775597	-0.011705	-4.19	0.2790774	0.28094109	0.26368419	0
1722729000	0.27946122	-0.003167	-1.12	0.28253926	0.28588972	0.27554	0
1722642600	0.28262795	-0.01748	-5.82	0.30095472	0.30140138	0.2814636	0
1722556200	0.30010754	0.00246749	0.83	0.29744474	0.30165548	0.28654591	0
1722469800	0.29764005	-0.007032	-2.31	0.3043825	0.30736496	0.29680984	0
1722383400	0.30467216	-0.002712	-0.88	0.30739067	0.30809953	0.30039734	0
1722297000	0.30738451	-0.006436	-2.05	0.30262815	0.322	0.30262815	149613
1722210600	0.31382037	0.00062036	0.20	0.31189154	0.31409692	0.30871819	0
1722124200	0.31320001	0.00081921	0.26	0.3123997	0.3191784	0.30679934	0
1722037800	0.3123808	0.00995311	3.29	0.30262815	0.31373812	0.30262815	0
1721951400	0.30242769	0.00167818	0.56	0.30082173	0.3040404	0.2920724	0
1721865000	0.30074951	-0.002623	-0.86	0.30343992	0.30861791	0.29984451	0
1721778600	0.30337202	-0.007505	-2.41	0.31098056	0.31158178	0.30112115	0
1721692200	0.3108772	-0.001519	-0.49	0.26182247	0.31419048	0.24703439	149613
1721605800	0.31239625	0.00324125	1.05	0.30879179	0.3141569	0.30315591	0
1721519400	0.309155	0.00203361	0.66	0.30702796	0.31105844	0.30512536	0
1721433000	0.30712139	0.01291183	4.39	0.29425261	0.31025652	0.29117917	0
1721346600	0.29420956	-0.00097	-0.33	0.29479049	0.2994812	0.29085804	0
1721260200	0.29517947	-0.004659	-1.55	0.29941597	0.30405107	0.29397049	0
1721173800	0.29983881	0.00199875	0.67	0.29831759	0.30067817	0.28749379	0
1721087400	0.29784006	0.01694746	6.03	0.26182247	0.29827563	0.24703439	149613
1721001000	0.2808926	0.00843976	3.10	0.27247727	0.28240577	0.27247727	0
1720914600	0.27245284	0.00617393	2.32	0.26629634	0.27505534	0.26582585	0
1720828200	0.26627891	0.00243037	0.92	0.26380779	0.26926481	0.26025268	0
1720741800	0.26384854	-0.001826	-0.69	0.26504951	0.27298175	0.26269615	0
1720655400	0.2656747	-0.001308	-0.49	0.26651562	0.27324308	0.26299373	0
1720569000	0.26698262	0.00637703	2.45	0.26084677	0.26789714	0.25895074	0
1720482600	0.26060559	0.00366096	1.42	0.26182247	0.26731975	0.24703439	149613
1720396200	0.25694463	-0.010596	-3.96	0.26747845	0.26855204	0.25684353	0
1720309800	0.26754014	0.0067684	2.60	0.2602317	0.26900795	0.25783004	0
1720223400	0.26077174	-0.002475	-0.94	0.26182247	0.26421608	0.24703439	0
1720137000	0.2632464	-0.013706	-4.95	0.27674786	0.27782643	0.26108206	0
1720050600	0.27695247	-0.008291	-2.91	0.28552775	0.2860797	0.27300949	0
1719964200	0.28524333	-0.003656	-1.27	0.289225	0.29072363	0.28398132	0
1719877800	0.28889922	0.00036441	0.13	0.31150054	0.32089586	0.02098176	149613
1719791400	0.28853481	0.00865067	3.09	0.28009924	0.28942845	0.27897868	0
1719705000	0.27988414	0.00236656	0.85	0.27743483	0.28111763	0.27736173	0
1719618600	0.27751758	-0.005601	-1.98	0.28340935	0.28584519	0.27573016	0
1719532200	0.28311831	0.00352926	1.26	0.27973888	0.2864494	0.27857903	0
1719445800	0.27958905	-0.004492	-1.58	0.31150054	0.32089586	0.27915817	149613
1719359400	0.28408095	0.00666199	2.40	0.27720791	0.2870302	0.27707304	0
1719273000	0.27741896	-0.013913	-4.78	0.29053025	0.29120323	0.26940985	0
1719186600	0.29133198	-0.004141	-1.40	0.29552704	0.29664447	0.29095579	0
1719100200	0.29547336	0.00083688	0.28	0.29506543	0.2966114	0.29401019	0
1719013800	0.29463648	-0.003813	-1.28	0.29845513	0.29894645	0.29150071	0
1718927400	0.29844942	0.00015851	0.05	0.29884958	0.30563214	0.29681504	0
1718841000	0.29829091	-0.000884	-0.30	0.29963829	0.30221802	0.29763978	0
1718754600	0.29917526	-0.006359	-2.08	0.30583532	0.30602654	0.2945391	0
1718668200	0.30553443	-0.001005	-0.33	0.31150054	0.32089586	0.29963355	149613
1718581800	0.30653981	0.00210731	0.69	0.30441157	0.30776962	0.30360073	0
1718495400	0.3044325	0.00072385	0.24	0.30357437	0.3054308	0.30281257	0
1718409000	0.30370865	-0.003534	-1.15	0.30748907	0.30967236	0.29909195	0
1718322600	0.30724264	-0.006637	-2.11	0.31394466	0.31452771	0.3046442	0
1718236200	0.31388008	0.00393392	1.27	0.30970429	0.32195377	0.30777031	0
1718149800	0.30994616	-0.009627	-3.01	0.31986376	0.31986376	0.30435058	0
1718063400	0.31957363	-0.000838	-0.26	0.31150054	0.32269929	0.31088621	149613
1717977000	0.32041189	0.00150167	0.47	0.31872125	0.321268	0.31815021	0
1717890600	0.31891022	-3.4E-5	-0.01	0.31870801	0.31978321	0.31835256	0
1717804200	0.31894385	-0.006637	-2.04	0.32548013	0.33084032	0.3152012	0
1717717800	0.32558087	-0.001477	-0.45	0.32731484	0.32953999	0.32292082	0
1717631400	0.32705834	0.00246914	0.76	0.31150054	0.33007396	0.31088621	149613
1717545000	0.3245892	0.00815948	2.58	0.31649812	0.32675166	0.3153576	0
1717458600	0.31642972	0.00456693	1.46	0.31150054	0.32321173	0.31088621	0
1717372200	0.31186279	0.00046386	0.15	0.31150224	0.3146353	0.30988387	0
1717285800	0.31139893	0.00106104	0.34	0.31050128	0.31193667	0.31002983	0
1717199400	0.31033789	-0.004058	-1.29	0.3144663	0.31720716	0.3064796	0
1717113000	0.31439555	0.00341136	1.10	0.31088359	0.31983358	0.30871198	0
1717026600	0.31098419	-0.003504	-1.11	0.31421873	0.31667393	0.30865728	0
1716940200	0.3144882	-0.004439	-1.39	0.31920867	0.31965308	0.30927051	0
1716853800	0.3189272	0.00386897	1.23	0.27195752	0.32471666	0.27060949	149613
1716767400	0.31505823	-0.003415	-1.07	0.31861996	0.31955151	0.31388886	0
1716681000	0.3184735	0.00304051	0.96	0.31524122	0.31991974	0.31515911	0