Frax Historical Data - FRAXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Frax	FRAXUSDT	Uniswap (v3)	653,498,176	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000926	0.09%	0.99871

Open	High	Low	Prev. Close	52 Week Range
0.997692	0.99871	0.997438	0.997785	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	06:08:23	1,636.98	0.99871	UST

Price x Volume	Volume	Base Symbol	Related Pairs
87,882.80	88,057.50	FRAX

FRAXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FRAXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.997785	-0.001535	-0.15%	0.998052	0.999051	0.997785	61,480.00
May 03 2024	0.999319	0.001329	0.13%	0.997966	0.999319	0.997941	96,007.00
May 02 2024	0.99799	-0.002208	-0.22%	0.999201	1.00	0.997976	164,432.00
May 01 2024	1.00	0.00	0.02%	0.998962	1.00	0.99878	175,585.00
Apr 30 2024	0.999978	0.000285	0.03%	0.999728	0.999978	0.997852	578,355.00
Apr 29 2024	0.999693	0.001601	0.16%	0.999074	0.999693	0.99785	211,288.00
Apr 28 2024	0.998092	-0.000944	-0.09%	1.00	1.00	0.998092	161,662.00
Apr 27 2024	0.999035	0.000578	0.06%	0.998389	1.00	0.998345	366,471.00
Apr 26 2024	0.998458	-0.000085	-0.01%	0.998524	0.999513	0.998054	182,266.00
Apr 25 2024	0.998543	0.000322	0.03%	0.999247	0.999526	0.998103	143,125.00
Apr 24 2024	0.998221	0.000435	0.04%	0.99777	0.999511	0.997688	192,387.00
Apr 23 2024	0.997786	-0.001147	-0.11%	0.998985	0.998985	0.997598	203,044.00
Apr 22 2024	0.998933	0.000035	0.00%	0.998891	0.999181	0.99784	115,501.00
Apr 21 2024	0.998898	0.000928	0.09%	0.997923	0.998898	0.997506	95,127.00
Apr 20 2024	0.99797	0.000439	0.04%	0.998586	0.999112	0.997631	92,976.00
Apr 19 2024	0.997531	-0.001101	-0.11%	0.997631	0.99913	0.997332	218,758.00
Apr 18 2024	0.998632	0.000481	0.05%	0.999067	0.999508	0.997219	538,652.00
Apr 17 2024	0.998152	0.000098	0.01%	0.997932	0.999374	0.997465	515,033.00
Apr 16 2024	0.998053	-0.000455	-0.05%	0.997508	0.999051	0.997331	360,445.00
Apr 15 2024	0.998508	0.001076	0.11%	0.997397	1.00	0.996624	1,001,146.00
Apr 14 2024	0.997432	-0.00048	-0.05%	0.997975	0.998799	0.996526	523,587.00
Apr 13 2024	0.997912	0.000241	0.02%	0.997698	0.999024	0.994725	1,647,532.00
Apr 12 2024	0.997671	-0.000164	-0.02%	0.997793	0.99961	0.997482	750,932.00
Apr 11 2024	0.997835	-0.000742	-0.07%	0.997625	0.998806	0.997201	209,216.00
Apr 10 2024	0.998577	0.000928	0.09%	0.99756	0.998772	0.997144	283,466.00
Apr 09 2024	0.997649	-0.000452	-0.05%	0.997135	0.998403	0.996899	115,303.00
Apr 08 2024	0.998101	-0.000575	-0.06%	0.998708	0.999117	0.996888	411,785.00
Apr 07 2024	0.998676	0.001799	0.18%	0.996857	0.998676	0.996727	152,860.00
Apr 06 2024	0.996877	-0.000847	-0.08%	0.997755	0.997929	0.996692	54,633.00
Apr 05 2024	0.997724	0.000916	0.09%	0.996785	0.998286	0.996777	288,112.00