FodlFODL

$ 0.001068

-0.00000319

(

-0.30%

)

Official Links

Website

Discord

Info

Rank 857

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000912

Exchange

GATE

Ask

$ 0.001042

Last Trade Time

17:21:41

Volume (24h)

$ 14,790

Last Trade Size

5,859.87

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.001074

Fully Diluted Market Cap

$ 1,067,850

Genesis Date

10/06/2021

Days Range 0.000747-0.001122

52 Weeks Range 0.000218-0.003352

Circulating Supply 377,415,992 / 1,000,000,000

37.74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006763	OKX	11278135.5062	/cdn/crypto/logos/exchanges/OKEX.png	$ 77,133.25	1724096163	SAMO/USDT	https://www.okx.com/trade-spot/SAMO-USDT	USDT	1	https://www.okx.com/trade-spot/SAMO-USDT	99.6636602288	Recently
0.000948	Gate.io	32201	/cdn/crypto/logos/exchanges/GATE.png	$ 31.37	1724094599	FODL/USDT	https://gate.io/trade/FODL_USDT	USDT	2	https://gate.io/trade/FODL_USDT	0.284556744443	26 minutes ago
4.1E-7	Gate.io	5859.869	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002403	1724088714	FODL/ETH	https://gate.io/trade/FODL_ETH	ETH	3	https://gate.io/trade/FODL_ETH	0.0517830267849	2 hours ago
0.0098	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724025730	FODL/USDT	https://www.lbank.info/exchange/fodl/usdt	USDT	4	https://www.lbank.info/exchange/fodl/usdt	0	20 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		FODL/ETH	https://info.uniswap.org/#/tokens/0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c3	ETH	5	https://info.uniswap.org/#/tokens/0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c3	0	-
0.003201	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724025726	FODL/USDT	https://www.bibox.com/en/exchange/basic/FODL_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/FODL_USDT	0	20 hours ago
0.00104	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1724025748	FODL/USDT	https://www.okx.com/trade-spot/FODL-USDT	USDT	7	https://www.okx.com/trade-spot/FODL-USDT	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00111256	-4.471E-5	-4.01865966779	0.00092419	0.00116758	2645196.96667	CX
4	0.00111256	-4.471E-5	-4.01865966779	0.00068634	0.00116758	2129084.39373	CX
12	0.00106082	7.03E-6	0.662694896401	0.00068634	0.00160357	2311567.10746	CX
26	0.00111397	-4.612E-5	-4.14014740074	0.00068634	0.00204491	3505399.04586	CX
52	0.00244452	-0.00137667	-56.3165774876	0.00021782	0.0033519	4802297.33763	CX
156	0.60828168	-0.60721383	-99.8244481077	0.00021782	16.5925	2233576.65379	CX
260	0.60828168	-0.60721383	-99.8244481077	0.00021782	16.5925	2233576.65379	CX

Fodl enables traders to utilize leverage for their trades without paying a funding rate. This leverage is derived from existing DeFi building blocks, such as Compound and Aave.

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00107749	6.0E-6	0.56	0.00107117	0.00109898	0.0010656	0
1723938600	0.00107158	8.0E-6	0.75	0.00106346	0.00107674	0.00106148	0
1723852200	0.00106403	8.0E-6	0.76	0.00105401	0.00107761	0.00104655	0
1723765800	0.00105574	-3.6E-5	-3.30	0.00109268	0.00109612	0.00103749	4505
1723679400	0.00109197	-1.4E-5	-1.27	0.0011071	0.00113492	0.00108343	0
1723593000	0.00110554	0.00014681	15.31	0.00095313	0.00112054	0.00092419	6821
1723506600	0.00095873	-3.9E-5	-3.91	0.00111256	0.00116758	0.00093466	7924263
1723420200	0.00099768	0.00011143	12.57	0.00088729	0.0010561	0.00088729	7956
1723333800	0.00088625	4.0E-6	0.45	0.00088182	0.00089805	0.00087833	0
1723247400	0.00088194	-0.000191	-17.80	0.00107402	0.00108136	0.00087325	5969
1723161000	0.00107286	0.0001341	14.28	0.00093491	0.00108796	0.00092892	0
1723074600	0.00093876	0.0001289	15.92	0.00081228	0.00101919	0.0008032	3435
1722988200	0.00080986	6.0E-6	0.75	0.00079943	0.00101984	0.00079943	16318
1722901800	0.00080418	-0.000142	-15.01	0.00111256	0.00112217	0.00068634	8105391
1722815400	0.00094605	1.6E-5	1.72	0.00092902	0.00096376	0.00084832	5761
1722729000	0.0009303	-2.5E-5	-2.62	0.00095545	0.00096493	0.00091537	0
1722642600	0.00095485	-7.0E-5	-6.83	0.001024	0.0010285	0.00094952	0
1722556200	0.00102487	2.4E-5	2.40	0.00100339	0.00102791	0.00095742	5367
1722469800	0.00100114	-1.4E-5	-1.38	0.00101534	0.00103772	0.00099679	0
1722383400	0.00101563	-1.2E-5	-1.17	0.00102826	0.00104334	0.00100349	0
1722297000	0.00102769	4.6E-5	4.68	0.00111256	0.00112217	0.00097791	7909577
1722210600	0.00098195	5.0E-6	0.51	0.00097409	0.00098455	0.00096068	0
1722124200	0.00097675	-6.0E-6	-0.61	0.00098093	0.00099738	0.00096194	0
1722037800	0.00098321	-9.0E-7	-0.09	0.00098384	0.00114583	0.000976	12239
1721951400	0.00098411	-0.00015	-13.23	0.00113442	0.00113589	0.00095935	8649
1721865000	0.00113393	5.5E-5	5.10	0.00107981	0.00113407	0.00102519	10428
1721778600	0.001079	1.1E-5	1.03	0.00106704	0.00109749	0.00105498	0
1721692200	0.00106762	-2.4E-5	-2.20	0.00111256	0.00112217	0.00101601	7909577
1721605800	0.00109191	-0.000106	-8.85	0.00119581	0.00119939	0.00108247	157772
1721519400	0.00119769	5.0E-6	0.42	0.00119205	0.00120346	0.00118424	0
1721433000	0.00119234	2.6E-5	2.23	0.00116198	0.00120384	0.00114858	0
1721346600	0.00116643	1.3E-5	1.13	0.0011528	0.00118642	0.00115072	10410
1721260200	0.00115332	-2.0E-5	-1.70	0.00117303	0.00119565	0.00114845	0
1721173800	0.00117319	2.2E-5	1.91	0.00115114	0.00118774	0.00110568	96855
1721087400	0.00115082	4.3E-5	3.88	0.00111256	0.00115242	0.00108719	8403109
1721001000	0.00110783	-4.0E-6	-0.36	0.00111256	0.00121853	0.00108262	1596684
1720914600	0.0011123	-4.6E-5	-3.97	0.00115874	0.00123312	0.00096677	1201261
1720828200	0.00115871	7.4E-5	6.82	0.00108421	0.00160357	0.00085327	362387
1720741800	0.00108486	9.2E-5	9.27	0.00099102	0.00112468	0.00097816	14576
1720655400	0.00099275	-0.000113	-10.22	0.00110258	0.00112449	0.00095451	31329
1720569000	0.00110529	8.0E-5	7.80	0.00102525	0.00110973	0.00102138	6702
1720482600	0.00102514	3.1E-5	3.12	0.00110401	0.0011081	0.0008481	7909577
1720396200	0.00099392	1.3E-5	1.32	0.00097984	0.00102009	0.0009213	18955
1720309800	0.00098121	-3.3E-5	-3.25	0.00101325	0.00102762	0.00095583	258869
1720223400	0.0010139	-3.1E-5	-2.97	0.00103584	0.00105639	0.00093747	43579
1720137000	0.00104474	-1.0E-5	-0.95	0.00105529	0.00107645	0.00099065	10911
1720050600	0.00105434	-0.000107	-9.21	0.00116208	0.00120471	0.00104004	61866
1719964200	0.00116162	2.7E-5	2.38	0.00113401	0.00117454	0.00106675	1513660
1719877800	0.00113449	3.5E-5	3.18	0.00110401	0.00160353	0.00101739	8341523
1719791400	0.00109929	2.0E-5	1.85	0.00107966	0.00110505	0.00107219	0
1719705000	0.00107898	-9.2E-7	-0.09	0.00107989	0.00108865	0.00107741	0
1719618600	0.0010799	-2.2E-5	-2.00	0.00110366	0.00111418	0.00107611	0
1719532200	0.0011018	2.4E-5	2.23	0.00107794	0.00110989	0.00107617	0
1719445800	0.00107736	-9.0E-6	-0.83	0.00110401	0.0011081	0.00106427	7909577
1719359400	0.00108608	-2.0E-5	-1.81	0.00110752	0.00113041	0.00108424	6288
1719273000	0.00110653	1.2E-5	1.10	0.00109392	0.00110653	0.00093932	10330
1719186600	0.00109413	-9.4E-5	-7.91	0.00118798	0.00119616	0.001091	157762
1719100200	0.00118799	-8.0E-6	-0.67	0.00119666	0.00119666	0.00118211	0
1719013800	0.0011959	2.0E-6	0.17	0.00119363	0.00120557	0.00117168	0
1718927400	0.00119438	-1.3E-5	-1.08	0.00120785	0.00122942	0.00118506	0
1718841000	0.0012077	2.5E-5	2.11	0.00118328	0.00121881	0.00117805	0
1718754600	0.00118267	6.1E-5	5.44	0.00112431	0.00118546	0.00110709	3756171
1718668200	0.00112125	-8.6E-7	-0.08	0.00110401	0.00116218	0.00108219	11691628
1718581800	0.00112211	1.7E-5	1.54	0.00110436	0.00113143	0.0010976	12753
1718495400	0.00110512	-8.0E-6	-0.72	0.0011135	0.00113196	0.00109061	1917193
1718409000	0.00111344	3.0E-6	0.27	0.00111211	0.00112852	0.00107644	0
1718322600	0.00111091	-2.8E-5	-2.46	0.00113806	0.00113895	0.00109774	0
1718236200	0.00113923	2.0E-5	1.79	0.00112001	0.00116899	0.00110881	2251424
1718149800	0.00111963	-9.0E-5	-7.44	0.00121044	0.00121118	0.00109892	3417995
1718063400	0.0012099	-1.2E-5	-0.98	0.00110401	0.00122416	0.00110011	7909577
1717977000	0.00122237	0.00011757	10.64	0.00110401	0.00122683	0.00110011	4751
1717890600	0.0011048	1.0E-6	0.09	0.00110312	0.00111228	0.00110072	0
1717804200	0.0011036	-4.0E-5	-3.50	0.00114338	0.00115165	0.00109253	0
1717717800	0.00114393	-1.6E-5	-1.38	0.00115979	0.00116339	0.0011294	282559
1717631400	0.00115998	1.6E-5	1.40	0.00106082	0.00116601	0.00105775	8495288
1717545000	0.00114394	-2.2E-5	-1.89	0.00116754	0.00118744	0.00113326	112839
1717458600	0.00116607	-8.1E-5	-6.49	0.00124589	0.00126685	0.00109067	51724
1717372200	0.00124735	-1.1E-5	-0.87	0.00125834	0.00132356	0.00121143	3769715
1717285800	0.00125834	9.2E-5	7.89	0.00116667	0.00126273	0.00116258	4770629
1717199400	0.0011666	4.3E-5	3.83	0.00112345	0.00119124	0.0011232	389505
1717113000	0.00112388	-6.0E-6	-0.53	0.00112999	0.00114633	0.00111107	0
1717026600	0.00112956	-6.2E-5	-5.20	0.00119048	0.00121604	0.00112241	280386
1716940200	0.00119174	-5.4E-5	-4.33	0.00124319	0.00125572	0.00116877	10273
1716853800	0.00124608	6.0E-5	5.06	0.00106082	0.00125134	0.00105775	7951512
1716767400	0.0011857	-1.3E-5	-1.08	0.00120003	0.00124156	0.00118376	44648
1716681000	0.00119916	-3.2E-5	-2.60	0.00122833	0.00124555	0.00119474	67657
1716594600	0.00123068	2.8E-5	2.33	0.00120651	0.00123884	0.00115556	5934565
1716508200	0.00120266	5.0E-6	0.42	0.00119597	0.0012466	0.0011067	5998025
1716421800	0.00119745	-1.6E-5	-1.32	0.00121261	0.00122008	0.0011696	4796
1716335400	0.00121352	4.2E-5	3.59	0.00117384	0.00122719	0.00116224	0
1716249000	0.00117136	3.6E-5	3.17	0.00106082	0.00135303	0.0008932	8692676
1716162600	0.00113531	4.2E-5	3.84	0.00109296	0.00114033	0.00104226	715584
1716076200	0.00109348	-4.9E-5	-4.29	0.0011127	0.00112473	0.00108324	971422