# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.006763 | OKX | 11278135.5062 | /cdn/crypto/logos/exchanges/OKEX.png | $ 77,133.25 | 1724096163 | SAMO/USDT | https://www.okx.com/trade-spot/SAMO-USDT | USDT | 1 | https://www.okx.com/trade-spot/SAMO-USDT | 99.6636602288 | Recently |
0.000948 | Gate.io | 32201 | /cdn/crypto/logos/exchanges/GATE.png | $ 31.37 | 1724094599 | FODL/USDT | https://gate.io/trade/FODL_USDT | USDT | 2 | https://gate.io/trade/FODL_USDT | 0.284556744443 | 26 minutes ago |
4.1E-7 | Gate.io | 5859.869 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002403 | 1724088714 | FODL/ETH | https://gate.io/trade/FODL_ETH | ETH | 3 | https://gate.io/trade/FODL_ETH | 0.0517830267849 | 2 hours ago |
0.0098 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | FODL/USDT | https://www.lbank.info/exchange/fodl/usdt | USDT | 4 | https://www.lbank.info/exchange/fodl/usdt | 0 | 20 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | | FODL/ETH | https://info.uniswap.org/#/tokens/0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c3 | ETH | 5 | https://info.uniswap.org/#/tokens/0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c3 | 0 | - |
0.003201 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724025726 | FODL/USDT | https://www.bibox.com/en/exchange/basic/FODL_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/FODL_USDT | 0 | 20 hours ago |
0.00104 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1724025748 | FODL/USDT | https://www.okx.com/trade-spot/FODL-USDT | USDT | 7 | https://www.okx.com/trade-spot/FODL-USDT | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00111256 | -4.471E-5 | -4.01865966779 | 0.00092419 | 0.00116758 | 2645196.96667 | CX |
4 | 0.00111256 | -4.471E-5 | -4.01865966779 | 0.00068634 | 0.00116758 | 2129084.39373 | CX |
12 | 0.00106082 | 7.03E-6 | 0.662694896401 | 0.00068634 | 0.00160357 | 2311567.10746 | CX |
26 | 0.00111397 | -4.612E-5 | -4.14014740074 | 0.00068634 | 0.00204491 | 3505399.04586 | CX |
52 | 0.00244452 | -0.00137667 | -56.3165774876 | 0.00021782 | 0.0033519 | 4802297.33763 | CX |
156 | 0.60828168 | -0.60721383 | -99.8244481077 | 0.00021782 | 16.5925 | 2233576.65379 | CX |
260 | 0.60828168 | -0.60721383 | -99.8244481077 | 0.00021782 | 16.5925 | 2233576.65379 | CX |
Fodl enables traders to utilize leverage for their trades without paying a funding rate. This leverage is derived from existing DeFi building blocks, such as Compound and Aave.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724025000 | 0.00107749 | 6.0E-6 | 0.56 | 0.00107117 | 0.00109898 | 0.0010656 | 0 |
1723938600 | 0.00107158 | 8.0E-6 | 0.75 | 0.00106346 | 0.00107674 | 0.00106148 | 0 |
1723852200 | 0.00106403 | 8.0E-6 | 0.76 | 0.00105401 | 0.00107761 | 0.00104655 | 0 |
1723765800 | 0.00105574 | -3.6E-5 | -3.30 | 0.00109268 | 0.00109612 | 0.00103749 | 4505 |
1723679400 | 0.00109197 | -1.4E-5 | -1.27 | 0.0011071 | 0.00113492 | 0.00108343 | 0 |
1723593000 | 0.00110554 | 0.00014681 | 15.31 | 0.00095313 | 0.00112054 | 0.00092419 | 6821 |
1723506600 | 0.00095873 | -3.9E-5 | -3.91 | 0.00111256 | 0.00116758 | 0.00093466 | 7924263 |
1723420200 | 0.00099768 | 0.00011143 | 12.57 | 0.00088729 | 0.0010561 | 0.00088729 | 7956 |
1723333800 | 0.00088625 | 4.0E-6 | 0.45 | 0.00088182 | 0.00089805 | 0.00087833 | 0 |
1723247400 | 0.00088194 | -0.000191 | -17.80 | 0.00107402 | 0.00108136 | 0.00087325 | 5969 |
1723161000 | 0.00107286 | 0.0001341 | 14.28 | 0.00093491 | 0.00108796 | 0.00092892 | 0 |
1723074600 | 0.00093876 | 0.0001289 | 15.92 | 0.00081228 | 0.00101919 | 0.0008032 | 3435 |
1722988200 | 0.00080986 | 6.0E-6 | 0.75 | 0.00079943 | 0.00101984 | 0.00079943 | 16318 |
1722901800 | 0.00080418 | -0.000142 | -15.01 | 0.00111256 | 0.00112217 | 0.00068634 | 8105391 |
1722815400 | 0.00094605 | 1.6E-5 | 1.72 | 0.00092902 | 0.00096376 | 0.00084832 | 5761 |
1722729000 | 0.0009303 | -2.5E-5 | -2.62 | 0.00095545 | 0.00096493 | 0.00091537 | 0 |
1722642600 | 0.00095485 | -7.0E-5 | -6.83 | 0.001024 | 0.0010285 | 0.00094952 | 0 |
1722556200 | 0.00102487 | 2.4E-5 | 2.40 | 0.00100339 | 0.00102791 | 0.00095742 | 5367 |
1722469800 | 0.00100114 | -1.4E-5 | -1.38 | 0.00101534 | 0.00103772 | 0.00099679 | 0 |
1722383400 | 0.00101563 | -1.2E-5 | -1.17 | 0.00102826 | 0.00104334 | 0.00100349 | 0 |
1722297000 | 0.00102769 | 4.6E-5 | 4.68 | 0.00111256 | 0.00112217 | 0.00097791 | 7909577 |
1722210600 | 0.00098195 | 5.0E-6 | 0.51 | 0.00097409 | 0.00098455 | 0.00096068 | 0 |
1722124200 | 0.00097675 | -6.0E-6 | -0.61 | 0.00098093 | 0.00099738 | 0.00096194 | 0 |
1722037800 | 0.00098321 | -9.0E-7 | -0.09 | 0.00098384 | 0.00114583 | 0.000976 | 12239 |
1721951400 | 0.00098411 | -0.00015 | -13.23 | 0.00113442 | 0.00113589 | 0.00095935 | 8649 |
1721865000 | 0.00113393 | 5.5E-5 | 5.10 | 0.00107981 | 0.00113407 | 0.00102519 | 10428 |
1721778600 | 0.001079 | 1.1E-5 | 1.03 | 0.00106704 | 0.00109749 | 0.00105498 | 0 |
1721692200 | 0.00106762 | -2.4E-5 | -2.20 | 0.00111256 | 0.00112217 | 0.00101601 | 7909577 |
1721605800 | 0.00109191 | -0.000106 | -8.85 | 0.00119581 | 0.00119939 | 0.00108247 | 157772 |
1721519400 | 0.00119769 | 5.0E-6 | 0.42 | 0.00119205 | 0.00120346 | 0.00118424 | 0 |
1721433000 | 0.00119234 | 2.6E-5 | 2.23 | 0.00116198 | 0.00120384 | 0.00114858 | 0 |
1721346600 | 0.00116643 | 1.3E-5 | 1.13 | 0.0011528 | 0.00118642 | 0.00115072 | 10410 |
1721260200 | 0.00115332 | -2.0E-5 | -1.70 | 0.00117303 | 0.00119565 | 0.00114845 | 0 |
1721173800 | 0.00117319 | 2.2E-5 | 1.91 | 0.00115114 | 0.00118774 | 0.00110568 | 96855 |
1721087400 | 0.00115082 | 4.3E-5 | 3.88 | 0.00111256 | 0.00115242 | 0.00108719 | 8403109 |
1721001000 | 0.00110783 | -4.0E-6 | -0.36 | 0.00111256 | 0.00121853 | 0.00108262 | 1596684 |
1720914600 | 0.0011123 | -4.6E-5 | -3.97 | 0.00115874 | 0.00123312 | 0.00096677 | 1201261 |
1720828200 | 0.00115871 | 7.4E-5 | 6.82 | 0.00108421 | 0.00160357 | 0.00085327 | 362387 |
1720741800 | 0.00108486 | 9.2E-5 | 9.27 | 0.00099102 | 0.00112468 | 0.00097816 | 14576 |
1720655400 | 0.00099275 | -0.000113 | -10.22 | 0.00110258 | 0.00112449 | 0.00095451 | 31329 |
1720569000 | 0.00110529 | 8.0E-5 | 7.80 | 0.00102525 | 0.00110973 | 0.00102138 | 6702 |
1720482600 | 0.00102514 | 3.1E-5 | 3.12 | 0.00110401 | 0.0011081 | 0.0008481 | 7909577 |
1720396200 | 0.00099392 | 1.3E-5 | 1.32 | 0.00097984 | 0.00102009 | 0.0009213 | 18955 |
1720309800 | 0.00098121 | -3.3E-5 | -3.25 | 0.00101325 | 0.00102762 | 0.00095583 | 258869 |
1720223400 | 0.0010139 | -3.1E-5 | -2.97 | 0.00103584 | 0.00105639 | 0.00093747 | 43579 |
1720137000 | 0.00104474 | -1.0E-5 | -0.95 | 0.00105529 | 0.00107645 | 0.00099065 | 10911 |
1720050600 | 0.00105434 | -0.000107 | -9.21 | 0.00116208 | 0.00120471 | 0.00104004 | 61866 |
1719964200 | 0.00116162 | 2.7E-5 | 2.38 | 0.00113401 | 0.00117454 | 0.00106675 | 1513660 |
1719877800 | 0.00113449 | 3.5E-5 | 3.18 | 0.00110401 | 0.00160353 | 0.00101739 | 8341523 |
1719791400 | 0.00109929 | 2.0E-5 | 1.85 | 0.00107966 | 0.00110505 | 0.00107219 | 0 |
1719705000 | 0.00107898 | -9.2E-7 | -0.09 | 0.00107989 | 0.00108865 | 0.00107741 | 0 |
1719618600 | 0.0010799 | -2.2E-5 | -2.00 | 0.00110366 | 0.00111418 | 0.00107611 | 0 |
1719532200 | 0.0011018 | 2.4E-5 | 2.23 | 0.00107794 | 0.00110989 | 0.00107617 | 0 |
1719445800 | 0.00107736 | -9.0E-6 | -0.83 | 0.00110401 | 0.0011081 | 0.00106427 | 7909577 |
1719359400 | 0.00108608 | -2.0E-5 | -1.81 | 0.00110752 | 0.00113041 | 0.00108424 | 6288 |
1719273000 | 0.00110653 | 1.2E-5 | 1.10 | 0.00109392 | 0.00110653 | 0.00093932 | 10330 |
1719186600 | 0.00109413 | -9.4E-5 | -7.91 | 0.00118798 | 0.00119616 | 0.001091 | 157762 |
1719100200 | 0.00118799 | -8.0E-6 | -0.67 | 0.00119666 | 0.00119666 | 0.00118211 | 0 |
1719013800 | 0.0011959 | 2.0E-6 | 0.17 | 0.00119363 | 0.00120557 | 0.00117168 | 0 |
1718927400 | 0.00119438 | -1.3E-5 | -1.08 | 0.00120785 | 0.00122942 | 0.00118506 | 0 |
1718841000 | 0.0012077 | 2.5E-5 | 2.11 | 0.00118328 | 0.00121881 | 0.00117805 | 0 |
1718754600 | 0.00118267 | 6.1E-5 | 5.44 | 0.00112431 | 0.00118546 | 0.00110709 | 3756171 |
1718668200 | 0.00112125 | -8.6E-7 | -0.08 | 0.00110401 | 0.00116218 | 0.00108219 | 11691628 |
1718581800 | 0.00112211 | 1.7E-5 | 1.54 | 0.00110436 | 0.00113143 | 0.0010976 | 12753 |
1718495400 | 0.00110512 | -8.0E-6 | -0.72 | 0.0011135 | 0.00113196 | 0.00109061 | 1917193 |
1718409000 | 0.00111344 | 3.0E-6 | 0.27 | 0.00111211 | 0.00112852 | 0.00107644 | 0 |
1718322600 | 0.00111091 | -2.8E-5 | -2.46 | 0.00113806 | 0.00113895 | 0.00109774 | 0 |
1718236200 | 0.00113923 | 2.0E-5 | 1.79 | 0.00112001 | 0.00116899 | 0.00110881 | 2251424 |
1718149800 | 0.00111963 | -9.0E-5 | -7.44 | 0.00121044 | 0.00121118 | 0.00109892 | 3417995 |
1718063400 | 0.0012099 | -1.2E-5 | -0.98 | 0.00110401 | 0.00122416 | 0.00110011 | 7909577 |
1717977000 | 0.00122237 | 0.00011757 | 10.64 | 0.00110401 | 0.00122683 | 0.00110011 | 4751 |
1717890600 | 0.0011048 | 1.0E-6 | 0.09 | 0.00110312 | 0.00111228 | 0.00110072 | 0 |
1717804200 | 0.0011036 | -4.0E-5 | -3.50 | 0.00114338 | 0.00115165 | 0.00109253 | 0 |
1717717800 | 0.00114393 | -1.6E-5 | -1.38 | 0.00115979 | 0.00116339 | 0.0011294 | 282559 |
1717631400 | 0.00115998 | 1.6E-5 | 1.40 | 0.00106082 | 0.00116601 | 0.00105775 | 8495288 |
1717545000 | 0.00114394 | -2.2E-5 | -1.89 | 0.00116754 | 0.00118744 | 0.00113326 | 112839 |
1717458600 | 0.00116607 | -8.1E-5 | -6.49 | 0.00124589 | 0.00126685 | 0.00109067 | 51724 |
1717372200 | 0.00124735 | -1.1E-5 | -0.87 | 0.00125834 | 0.00132356 | 0.00121143 | 3769715 |
1717285800 | 0.00125834 | 9.2E-5 | 7.89 | 0.00116667 | 0.00126273 | 0.00116258 | 4770629 |
1717199400 | 0.0011666 | 4.3E-5 | 3.83 | 0.00112345 | 0.00119124 | 0.0011232 | 389505 |
1717113000 | 0.00112388 | -6.0E-6 | -0.53 | 0.00112999 | 0.00114633 | 0.00111107 | 0 |
1717026600 | 0.00112956 | -6.2E-5 | -5.20 | 0.00119048 | 0.00121604 | 0.00112241 | 280386 |
1716940200 | 0.00119174 | -5.4E-5 | -4.33 | 0.00124319 | 0.00125572 | 0.00116877 | 10273 |
1716853800 | 0.00124608 | 6.0E-5 | 5.06 | 0.00106082 | 0.00125134 | 0.00105775 | 7951512 |
1716767400 | 0.0011857 | -1.3E-5 | -1.08 | 0.00120003 | 0.00124156 | 0.00118376 | 44648 |
1716681000 | 0.00119916 | -3.2E-5 | -2.60 | 0.00122833 | 0.00124555 | 0.00119474 | 67657 |
1716594600 | 0.00123068 | 2.8E-5 | 2.33 | 0.00120651 | 0.00123884 | 0.00115556 | 5934565 |
1716508200 | 0.00120266 | 5.0E-6 | 0.42 | 0.00119597 | 0.0012466 | 0.0011067 | 5998025 |
1716421800 | 0.00119745 | -1.6E-5 | -1.32 | 0.00121261 | 0.00122008 | 0.0011696 | 4796 |
1716335400 | 0.00121352 | 4.2E-5 | 3.59 | 0.00117384 | 0.00122719 | 0.00116224 | 0 |
1716249000 | 0.00117136 | 3.6E-5 | 3.17 | 0.00106082 | 0.00135303 | 0.0008932 | 8692676 |
1716162600 | 0.00113531 | 4.2E-5 | 3.84 | 0.00109296 | 0.00114033 | 0.00104226 | 715584 |
1716076200 | 0.00109348 | -4.9E-5 | -4.29 | 0.0011127 | 0.00112473 | 0.00108324 | 971422 |