Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0006963 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726790523 | EWTB/ETH | https://info.uniswap.org/#/tokens/0x178c820f862b14f316509ec36b13123da19a6054 | ETH | 1 | https://info.uniswap.org/#/tokens/0x178c820f862b14f316509ec36b13123da19a6054 | 0 | 17 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | EWTB/ETH | https://v2.info.uniswap.org/token/0x178c820f862b14f316509ec36b13123da19a6054 | ETH | 2 | https://v2.info.uniswap.org/token/0x178c820f862b14f316509ec36b13123da19a6054 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 2.73989595 | -0.96123938 | -35.0830614571 | 1.7952579 | 4.06847123 | 4.21572349 | CX |
| 52 | 2.15572587 | -0.3770693 | -17.4915236324 | 1.49596394 | 4.06847123 | 3.68287516 | CX |
| 156 | 10.29612814 | -8.51747157 | -82.7249957866 | 1.49596394 | 25.12831813 | 32.36511653 | CX |
| 260 | 7.93493139 | -6.15627482 | -77.5844744891 | 1.49596394 | 26.50575004 | 68.735296 | CX |
About EWTB
Energy Web Token is the native token of the Energy Web Chain, a public, proof-of-authority ethereum virtual machine blockchain specifically designed to support enterprise-grade applications in the energy sector.
EWTB News
ChainWire
5 hours ago
EWTBUSD (3.62%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 1.71778602 | 0.08 | 4.77 | 1.65867711 | 1.73310462 | 1.65485443 | 0 |
| 1726703400 | 1.63964027 | 0.01 | 0.73 | 1.62932807 | 1.643268 | 1.58727851 | 0 |
| 1726617000 | 1.62778925 | 0.03 | 1.59 | 1.59818257 | 1.66478367 | 1.57643016 | 0 |
| 1726530600 | 1.60236733 | -0.01 | -0.72 | 1.61618193 | 1.62478123 | 1.57102687 | 0 |
| 1726444200 | 1.61400947 | -0.07 | -4.10 | 1.68353502 | 1.69143803 | 1.60790292 | 0 |
| 1726357800 | 1.68308939 | -0.02 | -1.04 | 1.70029497 | 1.70029497 | 1.66619715 | 0 |
| 1726271400 | 1.70078934 | 0.05 | 3.34 | 1.64393644 | 1.71479193 | 1.62788673 | 0 |
| 1726185000 | 1.64579556 | 0.01 | 0.86 | 1.62941859 | 1.66179654 | 1.61384932 | 0 |
| 1726098600 | 1.63170245 | -0.03 | -1.89 | 1.6606755 | 1.66079387 | 1.5885597 | 0 |
| 1726012200 | 1.66310558 | 0.02 | 1.10 | 1.64087969 | 1.66960206 | 1.61689215 | 0 |
| 1725925800 | 1.64493912 | 0.04 | 2.65 | 1.86960031 | 1.88238438 | 1.5839502 | 0 |
| 1725839400 | 1.60247874 | 0.02 | 1.40 | 1.58000914 | 1.62100032 | 1.56227438 | 0 |
| 1725753000 | 1.58030159 | 0.03 | 2.12 | 1.55171847 | 1.60786114 | 1.54760334 | 0 |
| 1725666600 | 1.54751282 | -0.1 | -6.17 | 1.65043292 | 1.67520031 | 1.50168932 | 0 |
| 1725580200 | 1.6492144 | -0.05 | -3.12 | 1.7055381 | 1.71693654 | 1.63611003 | 0 |
| 1725493800 | 1.70235601 | -0 | -0.13 | 1.68474659 | 1.73241528 | 1.61083434 | 0 |
| 1725407400 | 1.70450062 | -0.06 | -3.51 | 1.76617191 | 1.77569033 | 1.69689702 | 0 |
| 1725321000 | 1.76642258 | 0.07 | 4.37 | 1.86960031 | 1.88238438 | 1.69507272 | 0 |
| 1725234600 | 1.69245463 | -0.06 | -3.22 | 1.74863211 | 1.75132679 | 1.67566683 | 0 |
| 1725148200 | 1.74881315 | -0.01 | -0.61 | 1.75827587 | 1.76289234 | 1.73591767 | 0 |
| 1725061800 | 1.75952921 | -0 | -0.02 | 1.75865883 | 1.76776644 | 1.69977274 | 0 |
| 1724975400 | 1.75981469 | -0 | -0.21 | 1.7601141 | 1.80739983 | 1.74636217 | 0 |
| 1724889000 | 1.76357471 | 0.05 | 2.80 | 1.71197192 | 1.77857301 | 1.68532452 | 0 |
| 1724802600 | 1.71550912 | -0.15 | -8.18 | 1.87035928 | 1.87997518 | 1.67713603 | 0 |
| 1724716200 | 1.86824949 | -0.04 | -2.27 | 1.91118335 | 1.92390475 | 1.85774928 | 0 |
| 1724629800 | 1.91170557 | -0.01 | -0.56 | 1.92903648 | 1.94387463 | 1.90549458 | 0 |
| 1724543400 | 1.92251215 | -0 | -0.13 | 1.92694062 | 1.96161636 | 1.90543191 | 0 |
| 1724457000 | 1.92505364 | 0.1 | 5.38 | 1.82600497 | 1.94664591 | 1.82597712 | 0 |
| 1724370600 | 1.82685445 | -0 | -0.20 | 1.86960031 | 1.88238438 | 1.79819475 | 0 |
| 1724284200 | 1.83056573 | 0.03 | 1.92 | 1.79510317 | 1.84059245 | 1.77257091 | 0 |
| 1724197800 | 1.79611281 | -0.04 | -2.11 | 1.8351822 | 1.8760202 | 1.78029984 | 0 |
| 1724111400 | 1.8347505 | 0 | 0.26 | 1.86960031 | 1.88238438 | 1.78811232 | 0 |
| 1724025000 | 1.82990425 | 0.01 | 0.55 | 1.8191673 | 1.86640429 | 1.80971155 | 0 |
| 1723938600 | 1.81987056 | 0.01 | 0.71 | 1.8060699 | 1.82863002 | 1.80271373 | 0 |
| 1723852200 | 1.80704472 | 0.01 | 0.79 | 1.79002715 | 1.83010617 | 1.77736145 | 0 |
| 1723765800 | 1.79295857 | -0.06 | -3.32 | 1.8556952 | 1.86153716 | 1.76197322 | 0 |
| 1723679400 | 1.85449756 | -0.02 | -1.23 | 1.88019103 | 1.92743499 | 1.83999363 | 0 |
| 1723593000 | 1.87753117 | -0.03 | -1.56 | 1.89619201 | 1.90384434 | 1.81987056 | 0 |
| 1723506600 | 1.90733281 | 0.13 | 7.08 | 1.86960031 | 1.91417744 | 1.7641039 | 0 |
| 1723420200 | 1.78125377 | -0.03 | -1.86 | 1.81712018 | 1.88555254 | 1.77060038 | 0 |
| 1723333800 | 1.81499646 | 0.01 | 0.49 | 1.80592368 | 1.839172 | 1.79877267 | 0 |
| 1723247400 | 1.80617434 | -0.06 | -3.29 | 1.86960031 | 1.88238438 | 1.78201273 | 0 |
| 1723161000 | 1.86759497 | 0.23 | 14.29 | 1.62745502 | 1.89387333 | 1.61703141 | 0 |
| 1723074600 | 1.63415343 | -0.07 | -4.37 | 1.71392156 | 1.77415847 | 1.61190664 | 0 |
| 1722988200 | 1.70881071 | 0.01 | 0.71 | 1.6868146 | 1.77529344 | 1.6868146 | 0 |
| 1722901800 | 1.69682043 | -0.19 | -9.84 | 2.02149119 | 2.03929558 | 1.52303787 | 0 |
| 1722815400 | 1.88211282 | -0.14 | -7.02 | 2.02149119 | 2.03929558 | 1.8458913 | 0 |
| 1722729000 | 2.02428336 | -0.05 | -2.57 | 2.07901254 | 2.09963694 | 1.99180792 | 0 |
| 1722642600 | 2.07771045 | -0.15 | -6.83 | 2.22817392 | 2.23797086 | 2.06610313 | 0 |
| 1722556200 | 2.23006089 | -0.02 | -0.83 | 2.25376295 | 2.25500236 | 2.14416533 | 0 |
| 1722469800 | 2.24869388 | -0.03 | -1.43 | 2.28060531 | 2.33087121 | 2.23893176 | 0 |
| 1722383400 | 2.28124591 | -0.03 | -1.17 | 2.30962013 | 2.34348816 | 2.25398576 | 0 |
| 1722297000 | 2.30832501 | 0.03 | 1.28 | 2.32323976 | 2.36478798 | 2.16649567 | 0 |
| 1722210600 | 2.27911523 | 0.01 | 0.53 | 2.26086521 | 2.28515215 | 2.22974756 | 0 |
| 1722124200 | 2.26705531 | -0.01 | -0.66 | 2.27674085 | 2.31492594 | 2.23267202 | 0 |
| 1722037800 | 2.28203273 | 0.07 | 3.24 | 2.20983338 | 2.28748476 | 2.2093599 | 0 |
| 1721951400 | 2.21043916 | -0.11 | -4.81 | 2.32323976 | 2.32625474 | 2.15483264 | 0 |
| 1721865000 | 2.32222316 | -0.1 | -4.18 | 2.42539393 | 2.42844373 | 2.30272676 | 0 |
| 1721778600 | 2.42357659 | 0.03 | 1.07 | 2.3967203 | 2.46511785 | 2.36962727 | 0 |
| 1721692200 | 2.39802934 | -0.05 | -2.22 | 2.37968184 | 2.44191017 | 2.35223369 | 0 |
| 1721605800 | 2.45258445 | -0 | -0.01 | 2.44894976 | 2.46835564 | 2.38802351 | 0 |
| 1721519400 | 2.4528003 | 0.01 | 0.45 | 2.44125565 | 2.46463044 | 2.42525467 | 0 |
| 1721433000 | 2.4418475 | 0.05 | 2.22 | 2.37968184 | 2.46541029 | 2.35223369 | 0 |
| 1721346600 | 2.38878248 | 0.03 | 1.14 | 2.36087478 | 2.42973188 | 2.35661342 | 0 |
| 1721260200 | 2.36194011 | -0.04 | -1.69 | 2.40230463 | 2.4486225 | 2.35196214 | 0 |
| 1721173800 | 2.40262492 | -0.03 | -1.05 | 2.42892417 | 2.43577577 | 2.33298796 | 0 |
| 1721087400 | 2.42823484 | 0.16 | 7.03 | 2.21336362 | 2.43161886 | 2.20357364 | 0 |
| 1721001000 | 2.26877517 | 0.06 | 2.53 | 2.21336362 | 2.27475639 | 2.20357364 | 0 |
| 1720914600 | 2.21284836 | 0.03 | 1.48 | 2.18062359 | 2.22948297 | 2.16874472 | 0 |
| 1720828200 | 2.18058182 | 0.02 | 1.03 | 2.15697028 | 2.1988388 | 2.12190462 | 0 |
| 1720741800 | 2.1582654 | -0 | -0.09 | 2.15641324 | 2.23747649 | 2.12841502 | 0 |
| 1720655400 | 2.16017326 | 0.02 | 1.05 | 2.13257889 | 2.19292025 | 2.1090161 | 0 |
| 1720569000 | 2.13782203 | 0.04 | 1.83 | 2.09965783 | 2.16310469 | 2.09172697 | 0 |
| 1720482600 | 2.09943501 | 0.06 | 3.14 | 2.37570047 | 2.43815813 | 2.02149119 | 0 |
| 1720396200 | 2.03549379 | -0.1 | -4.66 | 2.1320706 | 2.13930515 | 2.03549379 | 0 |
| 1720309800 | 2.13506469 | 0.06 | 2.82 | 2.0750854 | 2.14459007 | 2.05991999 | 0 |
| 1720223400 | 2.0764223 | -0.06 | -2.95 | 2.12135454 | 2.16343891 | 1.97199819 | 0 |
| 1720137000 | 2.13956975 | -0.15 | -6.74 | 2.29625117 | 2.30446055 | 2.12918791 | 0 |
| 1720050600 | 2.29419709 | -0.08 | -3.56 | 2.37988377 | 2.3852592 | 2.26306551 | 0 |
| 1719964200 | 2.3789368 | -0.01 | -0.62 | 2.39277228 | 2.4091214 | 2.36638947 | 0 |
| 1719877800 | 2.39378191 | 0 | 0.07 | 2.37570047 | 2.44280143 | 2.3232794 | 0 |
| 1719791400 | 2.39200635 | 0.04 | 1.88 | 2.34928834 | 2.40452582 | 2.3330367 | 0 |
| 1719705000 | 2.34780522 | -0 | -0.09 | 2.34978272 | 2.36885437 | 2.34439335 | 0 |
| 1719618600 | 2.34981057 | -0.05 | -1.99 | 2.40149692 | 2.42440519 | 2.34155245 | 0 |
| 1719532200 | 2.39745838 | 0.05 | 2.27 | 2.34553529 | 2.41506084 | 2.34169867 | 0 |
| 1719445800 | 2.34426802 | -0.02 | -0.80 | 2.37570047 | 2.43815813 | 2.31578935 | 0 |
| 1719359400 | 2.3632422 | -0 | -0.10 | 2.36778327 | 2.39415524 | 2.32981171 | 0 |
| 1719273000 | 2.36566674 | -0.01 | -0.44 | 2.37570047 | 2.44877842 | 2.3232794 | 2 |
| 1719186600 | 2.37615219 | -0 | -0.10 | 2.3786299 | 3.78674998 | 2.36934863 | 0 |
| 1719100200 | 2.37864351 | -0.03 | -1.15 | 2.4078923 | 2.4078923 | 2.3651998 | 0 |
| 1719013800 | 2.40637351 | -0.01 | -0.57 | 2.41868987 | 2.43497177 | 2.3727206 | 0 |
| 1718927400 | 2.42020556 | -0.05 | -1.83 | 2.46551299 | 2.49183035 | 2.3277438 | 1 |
