Energy Web Token Bridged Historical Data - EWTBETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Energy Web Token Bridged	EWTBETH	Uniswap (v3)	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000054	5.41%	0.001053

Open	High	Low	Prev. Close	52 Week Range
0.00102	0.001053	0.001019	0.000999	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	06:15:35	0.084007	0.001053	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.003823	3.70	EWTB

EWTBETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EWTBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000999	-0.000043	-4.13%	0.001019	0.001052	0.000992	5.00
May 20 2024	0.001042	-0.000061	-5.53%	0.001062	0.001229	0.00104	28.00
May 19 2024	0.001103	-0.000033	-2.90%	0.001163	0.001163	0.001103	2.00
May 18 2024	0.001136	0.000044	4.03%	0.00111	0.001143	0.00111	2.00
May 17 2024	0.001092	-0.000063	-5.45%	0.001136	0.001141	0.001063	11.00
May 16 2024	0.001155	0.000029	2.57%	0.001148	0.001223	0.001131	8.00
May 15 2024	0.001127	0.000104	10.19%	0.001025	0.001127	0.001025	6.00
May 14 2024	0.001022	-0.000054	-5.02%	0.001067	0.001073	0.00099	6.00
May 13 2024	0.001076	-0.000033	-2.98%	0.001112	0.001154	0.001052	8.00
May 12 2024	0.001109	-0.000027	-2.38%	0.001165	0.001176	0.001109	7.00
May 11 2024	0.001135	-0.000034	-2.91%	0.001154	0.001195	0.001079	8.00
May 10 2024	0.001169	-0.000048	-3.94%	0.001227	0.001227	0.001079	18.00
May 09 2024	0.001217	0.000171	16.37%	0.001055	0.001228	0.001035	13.00
May 08 2024	0.001046	0.000051	5.13%	0.000985	0.00112	0.000985	6.00
May 07 2024	0.000995	0.00000700	0.71%	0.000975	0.000995	0.000961	2.00
May 06 2024	0.000988	0.000038	4.00%	0.000946	0.001029	0.000941	3.00
May 05 2024	0.00095	-0.000014	-1.45%	0.000968	0.000994	0.00093	3.00
May 04 2024	0.000964	0.000043	4.67%	0.000948	0.000994	0.000944	5.00
May 03 2024	0.000921	0.000161	21.15%	0.000884	0.000924	0.00083	8.00
May 02 2024	0.00076	-0.000203	-21.06%	0.000968	0.001121	0.00076	18.00
May 01 2024	0.000964	0.000121	14.31%	0.000854	0.001026	0.000852	7.00
Apr 30 2024	0.000843	-0.00000900	-1.06%	0.000858	0.00086	0.000835	3.00
Apr 29 2024	0.000852	-0.00000700	-0.82%	0.000864	0.000902	0.000801	21.00
Apr 28 2024	0.000859	0.000068	8.60%	0.000788	0.00096	0.000497	46.00
Apr 27 2024	0.000791	0.00000800	1.02%	0.000781	0.000892	0.000781	12.00
Apr 26 2024	0.000783	0.000143	22.30%	0.000757	0.000828	0.000719	2.00
Apr 25 2024	0.00064	-0.000055	-7.91%	0.000708	0.000714	0.00064	0.00
Apr 24 2024	0.000695	-0.000047	-6.33%	0.000715	0.000715	0.000691	0.00
Apr 23 2024	0.000742	0.000082	12.43%	0.000688	0.000795	0.000688	0.00
Apr 22 2024	0.00066	-0.000016	-2.37%	0.00066	0.00066	0.00066	0.00
Apr 21 2024	0.000675	0.00	0.00%	0.000675	0.000675	0.000675	0.00
Apr 20 2024	0.000675	0.000051	8.17%	0.000671	0.000699	0.000671	0.00