Euro Tether Historical Data - EURTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Euro Tether	EURTETH	Uniswap (v3)	39,662,201	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000190	0.66%	0.000288

Open	High	Low	Prev. Close	52 Week Range
0.000287	0.000288	0.000287	0.000286	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	00:44:35	0.393759	0.000288	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000218	0.759574	EURT	EURTEUR	EURTGBP	EURTBTC

EURTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EURTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000286	-0.000012	-4.03%	0.000295	0.000297	0.000285	12.00
May 20 2024	0.000298	-0.000054	-15.33%	0.000351	0.000353	0.000297	22.00
May 19 2024	0.000352	0.00000600	1.73%	0.000346	0.000352	0.000346	2.00
May 18 2024	0.000346	-0.00000300	-0.86%	0.000351	0.000351	0.000345	3.00
May 17 2024	0.000349	-0.000018	-4.91%	0.000366	0.000366	0.000348	5.00
May 16 2024	0.000367	0.000014	3.97%	0.000355	0.000367	0.000355	8.00
May 15 2024	0.000353	-0.000019	-5.12%	0.000372	0.000374	0.000353	14.00
May 14 2024	0.000371	0.00000900	2.48%	0.000363	0.000374	0.000363	10.00
May 13 2024	0.000363	-0.00000300	-0.82%	0.000367	0.000372	0.000359	7.00
May 12 2024	0.000365	-0.00000200	-0.55%	0.000367	0.000368	0.000364	2.00
May 11 2024	0.000367	0.00000052	0.14%	0.000367	0.000401	0.000364	5.00
May 10 2024	0.000366	0.000015	4.26%	0.000354	0.000366	0.000352	5.00
May 09 2024	0.000352	-0.00000800	-2.23%	0.000358	0.00036	0.000352	7.00
May 08 2024	0.00036	0.00000700	1.98%	0.000355	0.00036	0.000353	8.00
May 07 2024	0.000353	0.00000800	2.32%	0.000346	0.000353	0.000343	7.00
May 06 2024	0.000345	0.00000700	2.07%	0.000335	0.000347	0.000332	11.00
May 05 2024	0.000338	-0.00000300	-0.88%	0.000342	0.000343	0.000337	4.00
May 04 2024	0.000341	-0.00000300	-0.87%	0.000343	0.000343	0.000337	5.00
May 03 2024	0.000344	-0.00000700	-1.99%	0.000352	0.000356	0.000344	11.00
May 02 2024	0.000351	0.00000300	0.86%	0.000354	0.000359	0.000351	8.00
May 01 2024	0.000348	-0.00000200	-0.57%	0.000351	0.000369	0.000348	22.00
Apr 30 2024	0.00035	0.000021	6.39%	0.000328	0.000358	0.000328	15.00
Apr 29 2024	0.000329	0.00000800	2.49%	0.000322	0.000337	0.000322	10.00
Apr 28 2024	0.000321	-0.00000500	-1.53%	0.000324	0.000324	0.000318	8.00
Apr 27 2024	0.000326	-0.00001	-2.98%	0.000335	0.000339	0.000324	7.00
Apr 26 2024	0.000335	0.00000300	0.90%	0.000334	0.000337	0.000334	5.00
Apr 25 2024	0.000332	-0.00000200	-0.60%	0.000334	0.000336	0.00033	7.00
Apr 24 2024	0.000334	0.00000800	2.45%	0.000327	0.000335	0.000324	5.00
Apr 23 2024	0.000327	0.00000074	0.23%	0.000326	0.000328	0.000323	4.00
Apr 22 2024	0.000326	-0.00000500	-1.51%	0.000331	0.000331	0.000325	9.00
Apr 21 2024	0.000331	-0.00000200	-0.60%	0.000332	0.000332	0.000329	2.00
Apr 20 2024	0.000333	-0.00001	-2.92%	0.000342	0.000343	0.000333	6.00