Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EULETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.001221 | -0.000021 | -1.69% | 0.001267 | 0.001314 | 0.001193 | 19.00 |
| Jun 05 2024 | 0.001242 | 0.000013 | 1.06% | 0.001211 | 0.00126 | 0.00119 | 13.00 |
| Jun 04 2024 | 0.001229 | -0.000038 | -3.00% | 0.001241 | 0.001264 | 0.001185 | 8.00 |
| Jun 03 2024 | 0.001267 | -0.00000600 | -0.47% | 0.001226 | 0.001431 | 0.001194 | 21.00 |
| Jun 02 2024 | 0.001272 | 0.000028 | 2.25% | 0.001255 | 0.001281 | 0.00116 | 8.00 |
| Jun 01 2024 | 0.001244 | -0.000029 | -2.28% | 0.001322 | 0.001361 | 0.001224 | 13.00 |
| May 31 2024 | 0.001273 | 0.000054 | 4.43% | 0.001196 | 0.001342 | 0.001171 | 17.00 |
| May 30 2024 | 0.001218 | 0.000077 | 6.75% | 0.001172 | 0.001314 | 0.001136 | 23.00 |
| May 29 2024 | 0.001141 | -0.000099 | -7.98% | 0.001215 | 0.001244 | 0.001101 | 14.00 |
| May 28 2024 | 0.001241 | 0.000067 | 5.71% | 0.00114 | 0.001308 | 0.00114 | 10.00 |
| May 27 2024 | 0.001174 | -0.000032 | -2.65% | 0.001195 | 0.001354 | 0.001157 | 18.00 |
| May 26 2024 | 0.001206 | -0.000079 | -6.15% | 0.001283 | 0.001283 | 0.001206 | 2.00 |
| May 25 2024 | 0.001284 | -0.000092 | -6.69% | 0.001346 | 0.001346 | 0.001208 | 14.00 |
| May 24 2024 | 0.001376 | -0.000087 | -5.95% | 0.001409 | 0.001456 | 0.001361 | 9.00 |
| May 23 2024 | 0.001463 | -0.000013 | -0.88% | 0.001467 | 0.001512 | 0.001411 | 10.00 |
| May 22 2024 | 0.001476 | -0.00000600 | -0.40% | 0.001492 | 0.001492 | 0.001419 | 8.00 |
| May 21 2024 | 0.001482 | -0.000106 | -6.67% | 0.001574 | 0.001629 | 0.001469 | 18.00 |
| May 20 2024 | 0.001588 | -0.000218 | -12.07% | 0.001798 | 0.001798 | 0.001588 | 10.00 |
| May 19 2024 | 0.001806 | -0.000025 | -1.37% | 0.00183 | 0.001869 | 0.001806 | 17.00 |
| May 18 2024 | 0.001831 | -0.000013 | -0.70% | 0.001843 | 0.001843 | 0.001831 | 4.00 |
| May 17 2024 | 0.001845 | -0.000095 | -4.90% | 0.001939 | 0.001939 | 0.001845 | 21.00 |
| May 16 2024 | 0.00194 | 0.000038 | 2.00% | 0.001899 | 0.002005 | 0.001895 | 44.00 |
| May 15 2024 | 0.001902 | -0.00000700 | -0.37% | 0.0019 | 0.001945 | 0.0019 | 14.00 |
| May 14 2024 | 0.001909 | 0.000052 | 2.80% | 0.001856 | 0.001952 | 0.00185 | 50.00 |
| May 13 2024 | 0.001857 | -0.00000100 | -0.05% | 0.001856 | 0.001897 | 0.00185 | 12.00 |
| May 12 2024 | 0.001858 | -0.00000300 | -0.16% | 0.001859 | 0.001895 | 0.00185 | 7.00 |
| May 11 2024 | 0.001861 | -0.000013 | -0.69% | 0.00187 | 0.001906 | 0.001861 | 6.00 |
| May 10 2024 | 0.001874 | -0.000021 | -1.11% | 0.001928 | 0.001929 | 0.001872 | 23.00 |
| May 09 2024 | 0.001896 | -0.000153 | -7.47% | 0.002008 | 0.002054 | 0.001896 | 10.00 |
| May 08 2024 | 0.002049 | 0.000032 | 1.59% | 0.002002 | 0.002122 | 0.001968 | 14.00 |
| May 07 2024 | 0.002016 | 0.000138 | 7.32% | 0.001877 | 0.002058 | 0.001876 | 18.00 |
| May 06 2024 | 0.001879 | 0.000014 | 0.75% | 0.001863 | 0.001925 | 0.001849 | 15.00 |
| May 05 2024 | 0.001865 | 0.000036 | 1.97% | 0.00185 | 0.0019 | 0.001839 | 18.00 |
| May 04 2024 | 0.001829 | -0.000022 | -1.19% | 0.001883 | 0.001883 | 0.001826 | 15.00 |
| May 03 2024 | 0.001851 | 0.000021 | 1.15% | 0.001828 | 0.001891 | 0.001796 | 30.00 |
| May 02 2024 | 0.001829 | -0.000048 | -2.56% | 0.001867 | 0.001867 | 0.001756 | 28.00 |
| May 01 2024 | 0.001877 | 0.00000500 | 0.27% | 0.00187 | 0.001915 | 0.001868 | 7.00 |
| Apr 30 2024 | 0.001873 | 0.00002 | 1.08% | 0.001857 | 0.001909 | 0.001853 | 13.00 |
| Apr 29 2024 | 0.001853 | -0.000095 | -4.88% | 0.001913 | 0.001946 | 0.00185 | 26.00 |
| Apr 28 2024 | 0.001948 | 0.000086 | 4.62% | 0.001903 | 0.002004 | 0.00187 | 22.00 |
| Apr 27 2024 | 0.001862 | 0.000117 | 6.68% | 0.001732 | 0.001884 | 0.001722 | 19.00 |
| Apr 26 2024 | 0.001746 | -0.000036 | -2.02% | 0.001833 | 0.001833 | 0.001746 | 21.00 |
| Apr 25 2024 | 0.001781 | -0.00005 | -2.73% | 0.001845 | 0.001882 | 0.001781 | 25.00 |
| Apr 24 2024 | 0.001831 | 0.000339 | 22.71% | 0.001522 | 0.001831 | 0.001522 | 22.00 |
| Apr 23 2024 | 0.001492 | 0.000027 | 1.84% | 0.001482 | 0.001549 | 0.001465 | 14.00 |
| Apr 22 2024 | 0.001465 | -0.000025 | -1.68% | 0.001486 | 0.001502 | 0.00144 | 6.00 |
| Apr 21 2024 | 0.001491 | -0.000017 | -1.13% | 0.001503 | 0.001523 | 0.001466 | 8.00 |
| Apr 20 2024 | 0.001508 | 0.00000500 | 0.33% | 0.001521 | 0.001558 | 0.00149 | 8.00 |
| Apr 19 2024 | 0.001503 | -0.000018 | -1.18% | 0.001554 | 0.001596 | 0.001473 | 13.00 |
| Apr 18 2024 | 0.001521 | 0.000053 | 3.61% | 0.001391 | 0.001538 | 0.001374 | 26.00 |
| Apr 17 2024 | 0.001468 | -0.00014 | -8.71% | 0.001482 | 0.001533 | 0.001443 | 23.00 |
| Apr 16 2024 | 0.001607 | 0.000023 | 1.45% | 0.001621 | 0.001646 | 0.001584 | 7.00 |
| Apr 15 2024 | 0.001584 | -0.000098 | -5.83% | 0.001693 | 0.001693 | 0.001469 | 22.00 |
| Apr 14 2024 | 0.001682 | 0.000026 | 1.57% | 0.001663 | 0.001682 | 0.001581 | 9.00 |
| Apr 13 2024 | 0.001657 | -0.000045 | -2.64% | 0.001724 | 0.001724 | 0.00162 | 12.00 |
| Apr 12 2024 | 0.001702 | 0.000126 | 8.02% | 0.001612 | 0.001702 | 0.001596 | 20.00 |
| Apr 11 2024 | 0.001576 | -0.000037 | -2.29% | 0.001632 | 0.001632 | 0.001576 | 5.00 |
| Apr 10 2024 | 0.001612 | 0.00000800 | 0.50% | 0.001612 | 0.001612 | 0.001612 | 0.00 |
| Apr 09 2024 | 0.001604 | -0.000042 | -2.55% | 0.001615 | 0.00162 | 0.001564 | 8.00 |
| Apr 08 2024 | 0.001646 | 0.000053 | 3.33% | 0.001555 | 0.001646 | 0.001521 | 21.00 |
| Apr 07 2024 | 0.001593 | -0.000153 | -8.76% | 0.001741 | 0.001829 | 0.001561 | 23.00 |
| Apr 06 2024 | 0.001746 | 0.000096 | 5.82% | 0.001622 | 0.001772 | 0.001619 | 20.00 |
| Apr 05 2024 | 0.00165 | 0.000118 | 7.67% | 0.001571 | 0.00165 | 0.0015 | 27.00 |
| Apr 04 2024 | 0.001533 | 0.000034 | 2.27% | 0.00146 | 0.001622 | 0.001384 | 63.00 |
| Apr 03 2024 | 0.001498 | -0.000116 | -7.19% | 0.001641 | 0.001725 | 0.001482 | 18.00 |
| Apr 02 2024 | 0.001614 | 0.000041 | 2.61% | 0.001608 | 0.001696 | 0.001523 | 71.00 |
| Apr 01 2024 | 0.001573 | -0.000035 | -2.18% | 0.001609 | 0.001669 | 0.00152 | 19.00 |
| Mar 31 2024 | 0.001608 | 0.000017 | 1.07% | 0.001571 | 0.001675 | 0.001569 | 9.00 |
| Mar 30 2024 | 0.001591 | 0.000025 | 1.60% | 0.001612 | 0.001612 | 0.001591 | 1.00 |
| Mar 29 2024 | 0.001566 | 0.00000500 | 0.32% | 0.001582 | 0.00159 | 0.001552 | 0.00 |
| Mar 28 2024 | 0.001561 | -0.000032 | -2.01% | 0.001571 | 0.001607 | 0.001502 | 10.00 |
| Mar 27 2024 | 0.001594 | -0.000046 | -2.81% | 0.001551 | 0.001612 | 0.001526 | 10.00 |
| Mar 26 2024 | 0.00164 | -0.000038 | -2.27% | 0.001721 | 0.001721 | 0.001601 | 4.00 |
| Mar 25 2024 | 0.001678 | -0.000127 | -7.04% | 0.001652 | 0.001777 | 0.001631 | 16.00 |
| Mar 24 2024 | 0.001804 | -0.000018 | -0.99% | 0.001861 | 0.001861 | 0.001791 | 5.00 |
| Mar 23 2024 | 0.001822 | -0.000086 | -4.51% | 0.001872 | 0.001908 | 0.001822 | 9.00 |
| Mar 22 2024 | 0.001908 | 0.000211 | 12.43% | 0.00177 | 0.001908 | 0.00174 | 14.00 |
| Mar 21 2024 | 0.001697 | 0.00 | 0.00% | 0.001697 | 0.001697 | 0.001697 | 0.00 |
| Mar 20 2024 | 0.001697 | 0.00 | 0.00% | 0.001697 | 0.001697 | 0.001697 | 0.00 |
| Mar 19 2024 | 0.001697 | 0.000132 | 8.43% | 0.001617 | 0.001736 | 0.001617 | 23.00 |
| Mar 18 2024 | 0.001565 | 0.00000100 | 0.06% | 0.001609 | 0.001609 | 0.001557 | 5.00 |
| Mar 17 2024 | 0.001564 | -0.000025 | -1.57% | 0.001571 | 0.001597 | 0.001564 | 0.00 |
| Mar 16 2024 | 0.001589 | -0.000023 | -1.43% | 0.001642 | 0.001651 | 0.001589 | 4.00 |
| Mar 15 2024 | 0.001611 | 0.000046 | 2.94% | 0.001591 | 0.001611 | 0.001569 | 1.00 |
| Mar 14 2024 | 0.001565 | -0.000088 | -5.32% | 0.001617 | 0.001653 | 0.001363 | 11.00 |
| Mar 13 2024 | 0.001653 | -0.000155 | -8.57% | 0.001837 | 0.001851 | 0.001642 | 11.00 |
| Mar 12 2024 | 0.001808 | -0.00000800 | -0.44% | 0.001803 | 0.001808 | 0.001767 | 4.00 |
| Mar 11 2024 | 0.001815 | -0.000066 | -3.51% | 0.001849 | 0.001867 | 0.001815 | 8.00 |
| Mar 10 2024 | 0.001881 | 0.000094 | 5.26% | 0.001779 | 0.001881 | 0.001767 | 8.00 |
| Mar 09 2024 | 0.001788 | -0.000066 | -3.56% | 0.001822 | 0.001833 | 0.001778 | 4.00 |
