ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,042.00
      -0.95%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.92
      0.18%
      Bitcoin
      66,363.40
      0.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. Euler (Uniswap (v3):EULETH)

      6. Euler (Uniswap (v3):EULETH) Historical

      EULETH Euler

      0.001344
      0.00 (0.00%)
      20:02:02 - Realtime Data

      EULETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.001344 0.00 0.00% 0.001344 0.001344 0.001344 0.00
      Jul 22 2024 0.001344 0.00 0.00% 0.001344 0.001344 0.001344 0.00
      Jul 21 2024 0.001344 0.00 0.00% 0.001344 0.001344 0.001344 0.00
      Jul 20 2024 0.001344 0.00 0.00% 0.001344 0.001344 0.001344 0.00
      Jul 19 2024 0.001344 0.00 0.00% 0.001344 0.001344 0.001344 0.00
      Jul 18 2024 0.001344 0.00 0.00% 0.001344 0.001344 0.001344 0.00
      Jul 17 2024 0.001344 0.00 0.00% 0.001344 0.001344 0.001344 0.00
      Jul 16 2024 0.001344 0.00 0.00% 0.001344 0.001344 0.001344 0.00
      Jul 15 2024 0.001344 0.00 0.00% 0.001344 0.001344 0.001344 0.00
      Jul 14 2024 0.001344 0.00 0.00% 0.001344 0.001344 0.001344 0.00
      Jul 13 2024 0.001344 0.00 0.00% 0.001344 0.001344 0.001344 0.00
      Jul 12 2024 0.001344 0.00 0.00% 0.001344 0.001344 0.001344 0.00
      Jul 11 2024 0.001344 0.00 0.00% 0.001344 0.001344 0.001344 0.00
      Jul 10 2024 0.001344 0.00 0.00% 0.001344 0.001344 0.001344 0.00
      Jul 09 2024 0.001344 0.00 0.00% 0.001344 0.001344 0.001344 0.00
      Jul 08 2024 0.001344 0.00 0.00% 0.001344 0.001344 0.001344 0.00
      Jul 07 2024 0.001344 0.00 0.00% 0.001344 0.001344 0.001344 0.00
      Jul 06 2024 0.001344 0.00 0.00% 0.001344 0.001344 0.001344 0.00
      Jul 05 2024 0.001344 0.00 0.00% 0.001344 0.001344 0.001344 0.00
      Jul 04 2024 0.001344 0.00 0.00% 0.001344 0.001344 0.001344 0.00
      Jul 03 2024 0.001344 0.00 0.00% 0.001344 0.001344 0.001344 0.00
      Jul 02 2024 0.001344 0.00 0.00% 0.001344 0.001344 0.001344 0.00
      Jul 01 2024 0.001344 0.00 0.00% 0.001344 0.001344 0.001344 0.00
      Jun 30 2024 0.001344 0.00 0.00% 0.001344 0.001344 0.001344 0.00
      Jun 29 2024 0.001344 0.00 0.00% 0.001344 0.001344 0.001344 0.00
      Jun 28 2024 0.001344 0.00 0.00% 0.001344 0.001344 0.001344 0.00
      Jun 27 2024 0.001344 0.00 0.00% 0.001344 0.001344 0.001344 0.00
      Jun 26 2024 0.001344 0.00 0.00% 0.001344 0.001344 0.001344 0.00
      Jun 25 2024 0.001344 0.000255 23.47% 0.001064 0.001387 0.001064 30.00
      Jun 24 2024 0.001088 0.000038 3.62% 0.001047 0.001119 0.001041 10.00
      Jun 23 2024 0.00105 -0.000069 -6.17% 0.001091 0.001093 0.000999 20.00
      Jun 22 2024 0.001119 0.000018 1.64% 0.001118 0.001156 0.001107 4.00
      Jun 21 2024 0.0011 0.00005 4.76% 0.001028 0.00113 0.001002 9.00
      Jun 20 2024 0.00105 -0.000021 -1.96% 0.001083 0.001083 0.001013 15.00
      Jun 19 2024 0.001071 -0.000069 -6.05% 0.001087 0.001159 0.001051 16.00
      Jun 18 2024 0.00114 -0.000052 -4.36% 0.001219 0.001257 0.00114 25.00
      Jun 17 2024 0.001192 -0.000125 -9.49% 0.001292 0.001303 0.001136 10.00
      Jun 16 2024 0.001317 -0.00005 -3.66% 0.001339 0.001388 0.001317 3.00
      Jun 15 2024 0.001366 0.000146 11.96% 0.001211 0.001366 0.001194 9.00
      Jun 14 2024 0.00122 0.00000200 0.16% 0.0012 0.001276 0.00117 9.00
      Jun 13 2024 0.001218 -0.000017 -1.38% 0.001262 0.001262 0.001177 15.00
      Jun 12 2024 0.001235 0.000038 3.17% 0.001246 0.001284 0.001227 10.00
      Jun 11 2024 0.001198 0.000054 4.72% 0.001164 0.00122 0.001164 2.00
      Jun 10 2024 0.001143 -0.000028 -2.39% 0.001197 0.001201 0.001098 9.00
      Jun 09 2024 0.001171 -0.000064 -5.18% 0.001212 0.001212 0.001134 6.00
      Jun 08 2024 0.001235 -0.000018 -1.44% 0.001268 0.001283 0.001204 5.00
      Jun 07 2024 0.001252 0.000032 2.62% 0.001246 0.001261 0.001192 13.00
      Jun 06 2024 0.001221 -0.000021 -1.69% 0.001267 0.001314 0.001193 19.00
      Jun 05 2024 0.001242 0.000013 1.06% 0.001211 0.00126 0.00119 13.00
      Jun 04 2024 0.001229 -0.000038 -3.00% 0.001241 0.001264 0.001185 8.00
      Jun 03 2024 0.001267 -0.00000600 -0.47% 0.001226 0.001431 0.001194 21.00
      Jun 02 2024 0.001272 0.000028 2.25% 0.001255 0.001281 0.00116 8.00
      Jun 01 2024 0.001244 -0.000029 -2.28% 0.001322 0.001361 0.001224 13.00
      May 31 2024 0.001273 0.000054 4.43% 0.001196 0.001342 0.001171 17.00
      May 30 2024 0.001218 0.000077 6.75% 0.001172 0.001314 0.001136 23.00
      May 29 2024 0.001141 -0.000099 -7.98% 0.001215 0.001244 0.001101 14.00
      May 28 2024 0.001241 0.000067 5.71% 0.00114 0.001308 0.00114 10.00
      May 27 2024 0.001174 -0.000032 -2.65% 0.001195 0.001354 0.001157 18.00
      May 26 2024 0.001206 -0.000079 -6.15% 0.001283 0.001283 0.001206 2.00
      May 25 2024 0.001284 -0.000092 -6.69% 0.001346 0.001346 0.001208 14.00
      May 24 2024 0.001376 -0.000087 -5.95% 0.001409 0.001456 0.001361 9.00
      May 23 2024 0.001463 -0.000013 -0.88% 0.001467 0.001512 0.001411 10.00
      May 22 2024 0.001476 -0.00000600 -0.40% 0.001492 0.001492 0.001419 8.00
      May 21 2024 0.001482 -0.000106 -6.67% 0.001574 0.001629 0.001469 18.00
      May 20 2024 0.001588 -0.000218 -12.07% 0.001798 0.001798 0.001588 10.00
      May 19 2024 0.001806 -0.000025 -1.37% 0.00183 0.001869 0.001806 17.00
      May 18 2024 0.001831 -0.000013 -0.70% 0.001843 0.001843 0.001831 4.00
      May 17 2024 0.001845 -0.000095 -4.90% 0.001939 0.001939 0.001845 21.00
      May 16 2024 0.00194 0.000038 2.00% 0.001899 0.002005 0.001895 44.00
      May 15 2024 0.001902 -0.00000700 -0.37% 0.0019 0.001945 0.0019 14.00
      May 14 2024 0.001909 0.000052 2.80% 0.001856 0.001952 0.00185 50.00
      May 13 2024 0.001857 -0.00000100 -0.05% 0.001856 0.001897 0.00185 12.00
      May 12 2024 0.001858 -0.00000300 -0.16% 0.001859 0.001895 0.00185 7.00
      May 11 2024 0.001861 -0.000013 -0.69% 0.00187 0.001906 0.001861 6.00
      May 10 2024 0.001874 -0.000021 -1.11% 0.001928 0.001929 0.001872 23.00
      May 09 2024 0.001896 -0.000153 -7.47% 0.002008 0.002054 0.001896 10.00
      May 08 2024 0.002049 0.000032 1.59% 0.002002 0.002122 0.001968 14.00
      May 07 2024 0.002016 0.000138 7.32% 0.001877 0.002058 0.001876 18.00
      May 06 2024 0.001879 0.000014 0.75% 0.001863 0.001925 0.001849 15.00
      May 05 2024 0.001865 0.000036 1.97% 0.00185 0.0019 0.001839 18.00
      May 04 2024 0.001829 -0.000022 -1.19% 0.001883 0.001883 0.001826 15.00
      May 03 2024 0.001851 0.000021 1.15% 0.001828 0.001891 0.001796 30.00
      May 02 2024 0.001829 -0.000048 -2.56% 0.001867 0.001867 0.001756 28.00
      May 01 2024 0.001877 0.00000500 0.27% 0.00187 0.001915 0.001868 7.00
      Apr 30 2024 0.001873 0.00002 1.08% 0.001857 0.001909 0.001853 13.00
      Apr 29 2024 0.001853 -0.000095 -4.88% 0.001913 0.001946 0.00185 26.00
      Apr 28 2024 0.001948 0.000086 4.62% 0.001903 0.002004 0.00187 22.00
      Apr 27 2024 0.001862 0.000117 6.68% 0.001732 0.001884 0.001722 19.00
      Apr 26 2024 0.001746 -0.000036 -2.02% 0.001833 0.001833 0.001746 21.00
      Apr 25 2024 0.001781 -0.00005 -2.73% 0.001845 0.001882 0.001781 25.00

      Your Recent History

      UNSW3
      EULETH
      Euler
      NYSE
      EPAC
      Enerpac Tool
      LSE
      38EO
      Metro Fund. 48
      LSE
      SRC
      Sigmaroc
      LSE
      SFX
      Screen Fx
      COIN
      MBTCGBP
      NASDAQ
      GNOM
      Global X Genomics and Bi...
      BIBX
      PROPUSDT
      PROP TOKEN
      LSE
      REUS
      Ve Circular Etf
      Delayed Upgrade Clock