Euler Historical Data - EULETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Euler	EULETH	Uniswap (v3)	108,376,078	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000095	-4.91%	0.001845

Open	High	Low	Prev. Close	52 Week Range
0.001939	0.001939	0.001845	0.00194	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	17:01:11	0.482843	0.001845	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.040100	21.30	EUL

EULETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EULETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00194	0.000038	2.00%	0.001899	0.002005	0.001895	44.00
May 15 2024	0.001902	-0.00000700	-0.37%	0.0019	0.001945	0.0019	14.00
May 14 2024	0.001909	0.000052	2.80%	0.001856	0.001952	0.00185	50.00
May 13 2024	0.001857	-0.00000100	-0.05%	0.001856	0.001897	0.00185	12.00
May 12 2024	0.001858	-0.00000300	-0.16%	0.001859	0.001895	0.00185	7.00
May 11 2024	0.001861	-0.000013	-0.69%	0.00187	0.001906	0.001861	6.00
May 10 2024	0.001874	-0.000021	-1.11%	0.001928	0.001929	0.001872	23.00
May 09 2024	0.001896	-0.000153	-7.47%	0.002008	0.002054	0.001896	10.00
May 08 2024	0.002049	0.000032	1.59%	0.002002	0.002122	0.001968	14.00
May 07 2024	0.002016	0.000138	7.32%	0.001877	0.002058	0.001876	18.00
May 06 2024	0.001879	0.000014	0.75%	0.001863	0.001925	0.001849	15.00
May 05 2024	0.001865	0.000036	1.97%	0.00185	0.0019	0.001839	18.00
May 04 2024	0.001829	-0.000022	-1.19%	0.001883	0.001883	0.001826	15.00
May 03 2024	0.001851	0.000021	1.15%	0.001828	0.001891	0.001796	30.00
May 02 2024	0.001829	-0.000048	-2.56%	0.001867	0.001867	0.001756	28.00
May 01 2024	0.001877	0.00000500	0.27%	0.00187	0.001915	0.001868	7.00
Apr 30 2024	0.001873	0.00002	1.08%	0.001857	0.001909	0.001853	13.00
Apr 29 2024	0.001853	-0.000095	-4.88%	0.001913	0.001946	0.00185	26.00
Apr 28 2024	0.001948	0.000086	4.62%	0.001903	0.002004	0.00187	22.00
Apr 27 2024	0.001862	0.000117	6.68%	0.001732	0.001884	0.001722	19.00
Apr 26 2024	0.001746	-0.000036	-2.02%	0.001833	0.001833	0.001746	21.00
Apr 25 2024	0.001781	-0.00005	-2.73%	0.001845	0.001882	0.001781	25.00
Apr 24 2024	0.001831	0.000339	22.71%	0.001522	0.001831	0.001522	22.00
Apr 23 2024	0.001492	0.000027	1.84%	0.001482	0.001549	0.001465	14.00
Apr 22 2024	0.001465	-0.000025	-1.68%	0.001486	0.001502	0.00144	6.00
Apr 21 2024	0.001491	-0.000017	-1.13%	0.001503	0.001523	0.001466	8.00
Apr 20 2024	0.001508	0.00000500	0.33%	0.001521	0.001558	0.00149	8.00
Apr 19 2024	0.001503	-0.000018	-1.18%	0.001554	0.001596	0.001473	13.00
Apr 18 2024	0.001521	0.000053	3.61%	0.001391	0.001538	0.001374	26.00
Apr 17 2024	0.001468	-0.00014	-8.71%	0.001482	0.001533	0.001443	23.00