ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ENSUSDT Ethereum Name Service

21.83
2.01 (10.17%)
18:00:48 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ethereum Name Service ENSUSDT Uniswap (v3) 668,565,885 Not Mineable
  Change % Change Current Price Bid Offer
2.01 10.17% 21.83
Open High Low Prev. Close 52 Week Range
19.62 21.97 19.62 19.81 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Uniswap (v3) 17:43:35 1,298.74 21.83 UST
Price x Volume Volume Base Symbol Related Pairs
1,245,004.26 59,594.04 ENS ENSBTC

ENSUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ENSUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 19.81 -1.05 -5.05% 20.75 20.75 19.74 25,965.00
Jun 12 2024 20.86 1.33 6.79% 19.28 21.34 19.02 26,187.00
Jun 11 2024 19.54 -0.790 -3.86% 20.12 20.62 18.68 42,166.00
Jun 10 2024 20.32 -0.810 -3.83% 20.97 20.97 20.12 21,458.00
Jun 09 2024 21.13 -0.160 -0.75% 21.13 21.49 21.03 11,212.00
Jun 08 2024 21.29 -0.740 -3.34% 21.85 22.27 21.29 22,371.00
Jun 07 2024 22.03 -2.30 -9.47% 24.02 24.41 21.71 45,931.00
Jun 06 2024 24.33 -0.950 -3.75% 25.40 25.40 24.33 11,472.00
Jun 05 2024 25.28 0.110 0.42% 25.28 25.59 24.21 27,263.00
Jun 04 2024 25.17 -0.050 -0.21% 25.31 25.72 24.88 16,749.00
Jun 03 2024 25.23 -1.39 -5.23% 26.46 26.46 25.23 25,554.00
Jun 02 2024 26.62 -1.99 -6.97% 28.77 29.57 26.28 30,779.00
Jun 01 2024 28.61 3.11 12.18% 25.90 29.38 25.71 52,904.00
May 31 2024 25.50 -0.040 -0.16% 25.34 26.31 24.72 37,619.00
May 30 2024 25.54 0.650 2.60% 25.08 25.72 24.66 29,760.00
May 29 2024 24.90 -1.12 -4.32% 26.09 26.31 24.90 22,882.00
May 28 2024 26.02 1.09 4.36% 24.82 28.45 24.27 109,027.00
May 27 2024 24.93 -0.970 -3.75% 25.76 27.85 24.93 50,490.00
May 26 2024 25.91 3.03 13.24% 22.99 27.69 22.99 66,317.00
May 25 2024 22.88 -0.780 -3.32% 23.52 24.94 22.88 38,298.00
May 24 2024 23.66 -0.220 -0.94% 23.65 25.79 22.48 73,384.00
May 23 2024 23.89 2.00 9.12% 22.08 25.24 21.68 186,216.00
May 22 2024 21.89 0.260 1.19% 21.50 22.39 20.96 96,403.00
May 21 2024 21.63 4.04 22.94% 17.65 21.99 17.54 176,387.00
May 20 2024 17.60 3.17 21.95% 14.34 17.97 14.20 79,854.00
May 19 2024 14.43 -0.790 -5.19% 15.30 15.30 14.33 8,728.00
May 18 2024 15.22 0.340 2.31% 14.74 15.24 14.74 12,400.00
May 17 2024 14.88 0.880 6.26% 14.00 15.18 13.93 17,533.00
May 16 2024 14.00 -0.230 -1.63% 14.44 14.44 13.82 7,625.00
May 15 2024 14.23 0.820 6.15% 13.45 14.26 13.33 9,760.00
May 14 2024 13.41 -0.410 -2.97% 13.74 13.98 13.40 20,908.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock