Ethereum Name Service Historical Data - ENSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum Name Service	ENSETH	Uniswap (v3)	681,807,863	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000042	0.70%	0.005985

Open	High	Low	Prev. Close	52 Week Range
0.00592	0.00604	0.005887	0.005944	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	02:17:47	0.649473	0.005985	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.118732	19.90	ENS	ENSEUR	ENSGBP	ENSBTC

ENSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ENSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.005944	-0.000376	-5.95%	0.006298	0.006457	0.005821	151.00
Jun 06 2024	0.006319	-0.00021	-3.22%	0.006574	0.006642	0.006274	78.00
Jun 05 2024	0.006529	-0.00000500	-0.08%	0.006578	0.006721	0.006284	152.00
Jun 04 2024	0.006534	-0.000152	-2.27%	0.006674	0.006769	0.006534	125.00
Jun 03 2024	0.006686	-0.000335	-4.77%	0.006975	0.007028	0.006686	216.00
Jun 02 2024	0.007021	-0.000461	-6.16%	0.007452	0.007744	0.006907	243.00
Jun 01 2024	0.007482	0.00057	8.24%	0.006915	0.007707	0.006763	444.00
May 31 2024	0.006913	0.000056	0.82%	0.00682	0.007061	0.006384	264.00
May 30 2024	0.006857	0.0003	4.58%	0.006598	0.006926	0.006551	231.00
May 29 2024	0.006557	-0.000232	-3.42%	0.00673	0.006872	0.006553	168.00
May 28 2024	0.006789	0.000326	5.04%	0.006423	0.007362	0.006273	490.00
May 27 2024	0.006463	-0.000315	-4.65%	0.006735	0.007124	0.0064	302.00
May 26 2024	0.006778	0.000643	10.48%	0.006147	0.007205	0.006134	354.00
May 25 2024	0.006135	-0.00022	-3.46%	0.006314	0.006675	0.00609	235.00
May 24 2024	0.006355	0.000033	0.52%	0.006319	0.006819	0.006033	345.00
May 23 2024	0.006322	0.000457	7.78%	0.005837	0.006625	0.005692	572.00
May 22 2024	0.005865	0.000207	3.65%	0.005664	0.006103	0.005556	381.00
May 21 2024	0.005659	0.000854	17.78%	0.004808	0.005957	0.004744	545.00
May 20 2024	0.004804	0.000108	2.29%	0.004679	0.005046	0.004636	290.00
May 19 2024	0.004697	-0.000191	-3.91%	0.004859	0.004912	0.004672	34.00
May 18 2024	0.004888	0.000109	2.28%	0.004775	0.004888	0.004762	37.00
May 17 2024	0.004779	0.000025	0.53%	0.00476	0.005019	0.004737	76.00
May 16 2024	0.004754	-0.00002	-0.42%	0.00473	0.0048	0.004682	33.00
May 15 2024	0.004773	0.000162	3.50%	0.004643	0.004773	0.00459	31.00
May 14 2024	0.004612	-0.000067	-1.43%	0.004671	0.004792	0.004612	51.00
May 13 2024	0.004678	-0.000044	-0.93%	0.004747	0.004752	0.004592	56.00
May 12 2024	0.004722	-0.00006	-1.25%	0.004779	0.004808	0.00472	16.00
May 11 2024	0.004782	0.000038	0.80%	0.004744	0.004854	0.004744	19.00
May 10 2024	0.004745	-0.000066	-1.37%	0.004815	0.004833	0.004718	29.00
May 09 2024	0.004811	0.000025	0.52%	0.004777	0.004816	0.004696	24.00
May 08 2024	0.004786	0.000011	0.23%	0.004746	0.004809	0.004676	63.00