ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,039.20
      -0.97%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.595
      -0.22%
      Bitcoin
      66,271.60
      0.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. Dogelon (Uniswap (v3):ELONUSDT)

      6. Dogelon (Uniswap (v3):ELONUSDT) Historical

      ELONUSDT Dogelon

      0.00000016
      0.00 (0.00%)
      20:02:02 - Realtime Data

      ELONUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jul 22 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jul 21 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jul 20 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jul 19 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jul 18 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jul 17 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jul 16 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jul 15 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jul 14 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jul 13 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jul 12 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jul 11 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jul 10 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jul 09 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jul 08 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jul 07 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jul 06 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jul 05 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jul 04 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jul 03 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jul 02 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jul 01 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jun 30 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jun 29 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jun 28 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jun 27 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jun 26 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jun 25 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jun 24 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jun 23 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 16.00
      Jun 22 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jun 21 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 350.00
      Jun 20 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 100.00
      Jun 19 2024 0.00000017 0.00000001 6.25% 0.00000017 0.00000017 0.00000017 179.00
      Jun 18 2024 0.00000016 -0.00000002 -11.11% 0.00000018 0.00000018 0.00000016 727.00
      Jun 17 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 9,891.00
      Jun 16 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000018 9,883.00
      Jun 15 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 395.00
      Jun 14 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 520.00
      Jun 13 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 37,592.00
      Jun 12 2024 0.00000019 0.00 0.00% 0.00000018 0.00000019 0.00000018 38,923.00
      Jun 11 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 62,911.00
      Jun 10 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 13,625.00
      Jun 09 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 33,506.00
      Jun 08 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 298.00
      Jun 07 2024 0.00000018 -0.00000002 -10.00% 0.00000018 0.00000018 0.00000018 115.00
      Jun 06 2024 0.00000020 -0.00000001 -4.76% 0.00000020 0.00000020 0.00000020 19,084.00
      Jun 05 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000020 19,140.00
      Jun 04 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 89.00
      Jun 03 2024 0.00000020 -0.00000001 -4.76% 0.00000020 0.00000020 0.00000020 119.00
      Jun 02 2024 0.00000021 0.00000001 5.00% 0.00000021 0.00000021 0.00000021 100.00
      Jun 01 2024 0.00000020 -0.00000001 -4.76% 0.00000020 0.00000020 0.00000020 48.00
      May 31 2024 0.00000021 -0.00000001 -4.55% 0.00000021 0.00000021 0.00000021 69.00
      May 30 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000022 0.00
      May 29 2024 0.00000022 0.00 0.00% 0.00000021 0.00000022 0.00000021 156.00
      May 28 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000022 350.00
      May 27 2024 0.00000022 0.00 0.00% 0.00000021 0.00000023 0.00000021 112,953.00
      May 26 2024 0.00000022 0.00000001 4.76% 0.00000022 0.00000022 0.00000021 5,672.00
      May 25 2024 0.00000021 0.00 0.00% 0.00000021 0.00000022 0.00000021 234,325.00
      May 24 2024 0.00000021 0.00000002 10.53% 0.00000020 0.00000021 0.00000019 16,304.00
      May 23 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 143.00
      May 22 2024 0.00000020 0.00 0.00% 0.00000021 0.00000021 0.00000020 20,015.00
      May 21 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 105,921.00
      May 20 2024 0.00000021 0.00000003 16.67% 0.00000019 0.00000021 0.00000018 241,582.00
      May 19 2024 0.00000018 -0.00000003 -14.29% 0.00000020 0.00000020 0.00000018 8,275.00
      May 18 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000020 108,234.00
      May 17 2024 0.00000020 0.00000001 5.26% 0.00000020 0.00000020 0.00000020 47,985.00
      May 16 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000021 0.00000017 377,691.00
      May 15 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 207.00
      May 14 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 5.00
      May 13 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 84.00
      May 12 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000016 207.00
      May 11 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 204.00
      May 10 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 198.00
      May 09 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 1.00
      May 08 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 468.00
      May 07 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 33,093.00
      May 06 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000018 66,178.00
      May 05 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 91,709.00
      May 04 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000018 24,733.00
      May 03 2024 0.00000019 0.00000001 5.56% 0.00000019 0.00000019 0.00000018 39,096.00
      May 02 2024 0.00000018 0.00 0.00% 0.00000017 0.00000018 0.00000017 31,556.00
      May 01 2024 0.00000018 0.00 0.00% 0.00000010 0.00000018 0.00000010 102.00
      Apr 30 2024 0.00000018 -0.00000001 -5.26% 0.00000020 0.00000020 0.00000018 591.00
      Apr 29 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 3,679.00
      Apr 28 2024 0.00000020 0.00000001 5.26% 0.00000020 0.00000020 0.00000019 217,750.00
      Apr 27 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 136.00
      Apr 26 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 393.00
      Apr 25 2024 0.00000020 -0.00000001 -4.76% 0.00000019 0.00000020 0.00000019 841.00

      Your Recent History

      UNSW3
      ELONUSDT
      Dogelon
      COIN
      SNCZEUR
      LSE
      HKLB
      Hong Kong Land Holdings Ld
      ASX
      CHC
      Charter Hall
      Delayed Upgrade Clock