Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dragonchain | DRGNETH | Uniswap (v3) | 141,880,733 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000648 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000648 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000648 | ETH |
DRGNETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DRGNETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.00000648 | 0.00 | 0.00% | 0.00000648 | 0.00000648 | 0.00000648 | 0.00 |
Jul 17 2024 | 0.00000648 | 0.00 | 0.00% | 0.00000648 | 0.00000648 | 0.00000648 | 0.00 |
Jul 16 2024 | 0.00000648 | 0.00 | 0.00% | 0.00000648 | 0.00000648 | 0.00000648 | 0.00 |
Jul 15 2024 | 0.00000648 | 0.00 | 0.00% | 0.00000648 | 0.00000648 | 0.00000648 | 0.00 |
Jul 14 2024 | 0.00000648 | 0.00 | 0.00% | 0.00000648 | 0.00000648 | 0.00000648 | 0.00 |
Jul 13 2024 | 0.00000648 | 0.00 | 0.00% | 0.00000648 | 0.00000648 | 0.00000648 | 0.00 |
Jul 12 2024 | 0.00000648 | 0.00 | 0.00% | 0.00000648 | 0.00000648 | 0.00000648 | 0.00 |
Jul 11 2024 | 0.00000648 | 0.00 | 0.00% | 0.00000648 | 0.00000648 | 0.00000648 | 0.00 |
Jul 10 2024 | 0.00000648 | 0.00 | 0.00% | 0.00000648 | 0.00000648 | 0.00000648 | 0.00 |
Jul 09 2024 | 0.00000648 | 0.00 | 0.00% | 0.00000648 | 0.00000648 | 0.00000648 | 0.00 |
Jul 08 2024 | 0.00000648 | 0.00 | 0.00% | 0.00000648 | 0.00000648 | 0.00000648 | 0.00 |
Jul 07 2024 | 0.00000648 | 0.00 | 0.00% | 0.00000648 | 0.00000648 | 0.00000648 | 0.00 |
Jul 06 2024 | 0.00000648 | 0.00 | 0.00% | 0.00000648 | 0.00000648 | 0.00000648 | 0.00 |
Jul 05 2024 | 0.00000648 | 0.00 | 0.00% | 0.00000648 | 0.00000648 | 0.00000648 | 0.00 |
Jul 04 2024 | 0.00000648 | 0.00 | 0.00% | 0.00000648 | 0.00000648 | 0.00000648 | 0.00 |
Jul 03 2024 | 0.00000648 | 0.00 | 0.00% | 0.00000648 | 0.00000648 | 0.00000648 | 0.00 |
Jul 02 2024 | 0.00000648 | 0.00 | 0.00% | 0.00000648 | 0.00000648 | 0.00000648 | 0.00 |
Jul 01 2024 | 0.00000648 | 0.00 | 0.00% | 0.00000648 | 0.00000648 | 0.00000648 | 0.00 |
Jun 30 2024 | 0.00000648 | 0.00 | 0.00% | 0.00000648 | 0.00000648 | 0.00000648 | 0.00 |
Jun 29 2024 | 0.00000648 | 0.00 | 0.00% | 0.00000648 | 0.00000648 | 0.00000648 | 0.00 |
Jun 28 2024 | 0.00000648 | 0.00 | 0.00% | 0.00000648 | 0.00000648 | 0.00000648 | 0.00 |
Jun 27 2024 | 0.00000648 | 0.00 | 0.00% | 0.00000648 | 0.00000648 | 0.00000648 | 0.00 |
Jun 26 2024 | 0.00000648 | 0.00 | 0.00% | 0.00000648 | 0.00000648 | 0.00000648 | 0.00 |
Jun 25 2024 | 0.00000648 | 0.00000100 | 19.46% | 0.00000595 | 0.00000721 | 0.00000332 | 0.00 |
Jun 24 2024 | 0.00000514 | -0.00000200 | -27.32% | 0.00000733 | 0.00000733 | 0.00000293 | 1.00 |
Jun 23 2024 | 0.00000732 | -0.00000500 | -41.08% | 0.000014 | 0.000015 | 0.00000192 | 30.00 |
Jun 22 2024 | 0.000012 | -0.00000600 | -33.58% | 0.000018 | 0.000019 | 0.000011 | 16.00 |
Jun 21 2024 | 0.000018 | 0.00000065 | 3.77% | 0.000018 | 0.000018 | 0.000017 | 4.00 |
Jun 20 2024 | 0.000017 | 0.00000088 | 5.39% | 0.000016 | 0.000017 | 0.000016 | 2.00 |
Jun 19 2024 | 0.000016 | 0.00000200 | 13.67% | 0.000015 | 0.000018 | 0.000013 | 11.00 |