Dragonchain Historical Data - DRGNETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Dragonchain	DRGNETH	Uniswap (v3)	140,262,060	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000178	-7.49%	0.000022

Open	High	Low	Prev. Close	52 Week Range
0.000024	0.000025	0.000022	0.000024	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	11:38:47	0.146704	0.000022	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000191	8.17	DRGN	DRGNEUR	DRGNGBP	DRGNBTC

DRGNETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DRGNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.000024	-0.00000100	-4.00%	0.000025	0.000026	0.000023	11.00
Apr 26 2024	0.000025	0.00000200	8.77%	0.000023	0.000027	0.000023	25.00
Apr 25 2024	0.000023	0.00000500	28.69%	0.000019	0.000027	0.000019	52.00
Apr 24 2024	0.000017	0.00000055	3.26%	0.000017	0.000021	0.000017	17.00
Apr 23 2024	0.000017	0.00000100	6.39%	0.000015	0.000017	0.000015	2.00
Apr 22 2024	0.000016	0.00000300	23.73%	0.000015	0.000016	0.000013	11.00
Apr 21 2024	0.000013	-0.00000100	-7.11%	0.000014	0.000015	0.000013	9.00
Apr 20 2024	0.000014	-0.00000059	-4.03%	0.000015	0.000015	0.000011	7.00
Apr 19 2024	0.000015	0.00000200	16.22%	0.000013	0.000016	0.000013	7.00
Apr 18 2024	0.000012	-0.00000300	-19.21%	0.000016	0.000016	0.000012	6.00
Apr 17 2024	0.000016	-0.00000073	-4.46%	0.000017	0.000017	0.000016	2.00
Apr 16 2024	0.000016	0.00000200	14.28%	0.000014	0.000016	0.000014	2.00
Apr 15 2024	0.000014	-0.00000052	-3.58%	0.000014	0.000014	0.000013	1.00
Apr 14 2024	0.000015	-0.00000300	-17.42%	0.000017	0.000017	0.00000995	15.00
Apr 13 2024	0.000017	-0.00000068	-3.80%	0.000018	0.000018	0.000014	6.00
Apr 12 2024	0.000018	-0.00000089	-4.74%	0.000019	0.000019	0.000017	2.00
Apr 11 2024	0.000019	0.00000020	1.08%	0.000019	0.000019	0.000018	2.00
Apr 10 2024	0.000019	0.00000200	12.04%	0.000017	0.000019	0.000015	11.00
Apr 09 2024	0.000017	-0.00000200	-10.89%	0.000018	0.00002	0.000015	14.00
Apr 08 2024	0.000018	-0.00000300	-13.74%	0.000021	0.000022	0.000018	15.00
Apr 07 2024	0.000022	0.00000500	29.43%	0.000018	0.000023	0.000017	15.00
Apr 06 2024	0.000017	0.00000026	1.55%	0.000017	0.000018	0.000016	5.00
Apr 05 2024	0.000017	-0.00000100	-5.59%	0.000017	0.00002	0.000015	12.00
Apr 04 2024	0.000018	0.00000100	6.01%	0.000017	0.00002	0.000017	8.00
Apr 03 2024	0.000017	-0.00000100	-5.61%	0.000017	0.000018	0.000014	10.00
Apr 02 2024	0.000018	-0.00000017	-0.94%	0.00002	0.000021	0.000016	18.00
Apr 01 2024	0.000018	-0.00000400	-18.39%	0.000021	0.000022	0.000018	11.00
Mar 31 2024	0.000022	0.00000200	10.24%	0.000019	0.000022	0.000019	13.00
Mar 30 2024	0.00002	0.00000200	11.72%	0.000017	0.000022	0.000017	11.00
Mar 29 2024	0.000017	-0.00000300	-15.02%	0.000018	0.000019	0.000017	5.00
Mar 28 2024	0.00002	0.00000500	34.11%	0.000014	0.00002	0.000014	10.00