Decentralized Insurance Protocol Historical Data - DIPETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentralized Insurance Protocol	DIPETH	Uniswap (v3)	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000770

Open	High	Low	Prev. Close	52 Week Range
			0.00000770	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.00000770	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DIPP

DIPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DIPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.00000770	0.00000018	2.39%	0.00000748	0.00000770	0.00000748	3.00
May 11 2024	0.00000752	0.00000004	0.53%	0.00000746	0.00000752	0.00000740	1.00
May 10 2024	0.00000748	0.00000051	7.32%	0.00000696	0.00000753	0.00000696	0.00
May 09 2024	0.00000697	-0.00000022	-3.06%	0.00000719	0.00000719	0.00000697	1.00
May 08 2024	0.00000719	0.00000027	3.90%	0.00000704	0.00000720	0.00000704	1.00
May 07 2024	0.00000692	-0.00000100	-12.06%	0.00000826	0.00000826	0.00000683	14.00
May 06 2024	0.00000829	-0.00000001	-0.12%	0.00000830	0.00000835	0.00000828	1.00
May 05 2024	0.00000830	0.00000003	0.36%	0.00000834	0.00000834	0.00000830	0.00
May 04 2024	0.00000827	0.00000001	0.12%	0.00000832	0.00000832	0.00000827	0.00
May 03 2024	0.00000826	-0.00000003	-0.36%	0.00000829	0.00000829	0.00000826	0.00
May 02 2024	0.00000829	-0.00000008	-0.96%	0.00000834	0.00000839	0.00000829	0.00
May 01 2024	0.00000837	-0.00000010	-1.18%	0.00000861	0.00000861	0.00000833	3.00
Apr 30 2024	0.00000847	-0.00000060	-6.62%	0.00000891	0.00000891	0.00000847	5.00
Apr 29 2024	0.00000907	-0.00000007	-0.77%	0.00000911	0.00000911	0.00000907	0.00
Apr 28 2024	0.00000914	0.00000002	0.22%	0.00000907	0.00000914	0.00000907	0.00
Apr 27 2024	0.00000912	-0.00000049	-5.10%	0.00000957	0.00000961	0.00000901	5.00
Apr 26 2024	0.00000961	0.00000021	2.23%	0.00000953	0.00000966	0.00000945	2.00
Apr 25 2024	0.00000940	0.00000010	1.08%	0.00000932	0.00000940	0.00000839	3.00
Apr 24 2024	0.00000930	0.00000015	1.64%	0.00000949	0.00000996	0.00000913	15.00
Apr 23 2024	0.00000915	0.00000095	11.59%	0.00000814	0.00000940	0.00000814	12.00
Apr 22 2024	0.00000820	0.00000046	5.94%	0.00000788	0.00000820	0.00000783	6.00
Apr 21 2024	0.00000774	-0.00000004	-0.51%	0.00000776	0.00000776	0.00000774	0.00
Apr 20 2024	0.00000778	0.00000014	1.83%	0.00000758	0.00000780	0.00000758	0.00
Apr 19 2024	0.00000764	-0.00000013	-1.67%	0.00000781	0.00000781	0.00000761	2.00
Apr 18 2024	0.00000777	0.00000021	2.78%	0.00000760	0.00000777	0.00000760	1.00
Apr 17 2024	0.00000756	0.00000002	0.27%	0.00000760	0.00000760	0.00000756	0.00
Apr 16 2024	0.00000754	0.00000025	3.43%	0.00000727	0.00000756	0.00000727	6.00
Apr 15 2024	0.00000729	0.00000025	3.55%	0.00000699	0.00000737	0.00000699	1.00
Apr 14 2024	0.00000704	-0.00000011	-1.54%	0.00000708	0.00000708	0.00000702	1.00
Apr 13 2024	0.00000715	0.00000007	0.99%	0.00000713	0.00000719	0.00000713	1.00