ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DIPETH Decentralized Insurance Protocol

0.00000770
0.00 (0.00%)
20:02:02 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Decentralized Insurance Protocol DIPETH Uniswap (v3) 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.00000770
Open High Low Prev. Close 52 Week Range
0.00000770 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Uniswap (v3) - 0.00000000 0.00000770 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 DIPP

DIPETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DIPETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2024 0.00000770 0.00000018 2.39% 0.00000748 0.00000770 0.00000748 3.00
May 11 2024 0.00000752 0.00000004 0.53% 0.00000746 0.00000752 0.00000740 1.00
May 10 2024 0.00000748 0.00000051 7.32% 0.00000696 0.00000753 0.00000696 0.00
May 09 2024 0.00000697 -0.00000022 -3.06% 0.00000719 0.00000719 0.00000697 1.00
May 08 2024 0.00000719 0.00000027 3.90% 0.00000704 0.00000720 0.00000704 1.00
May 07 2024 0.00000692 -0.00000100 -12.06% 0.00000826 0.00000826 0.00000683 14.00
May 06 2024 0.00000829 -0.00000001 -0.12% 0.00000830 0.00000835 0.00000828 1.00
May 05 2024 0.00000830 0.00000003 0.36% 0.00000834 0.00000834 0.00000830 0.00
May 04 2024 0.00000827 0.00000001 0.12% 0.00000832 0.00000832 0.00000827 0.00
May 03 2024 0.00000826 -0.00000003 -0.36% 0.00000829 0.00000829 0.00000826 0.00
May 02 2024 0.00000829 -0.00000008 -0.96% 0.00000834 0.00000839 0.00000829 0.00
May 01 2024 0.00000837 -0.00000010 -1.18% 0.00000861 0.00000861 0.00000833 3.00
Apr 30 2024 0.00000847 -0.00000060 -6.62% 0.00000891 0.00000891 0.00000847 5.00
Apr 29 2024 0.00000907 -0.00000007 -0.77% 0.00000911 0.00000911 0.00000907 0.00
Apr 28 2024 0.00000914 0.00000002 0.22% 0.00000907 0.00000914 0.00000907 0.00
Apr 27 2024 0.00000912 -0.00000049 -5.10% 0.00000957 0.00000961 0.00000901 5.00
Apr 26 2024 0.00000961 0.00000021 2.23% 0.00000953 0.00000966 0.00000945 2.00
Apr 25 2024 0.00000940 0.00000010 1.08% 0.00000932 0.00000940 0.00000839 3.00
Apr 24 2024 0.00000930 0.00000015 1.64% 0.00000949 0.00000996 0.00000913 15.00
Apr 23 2024 0.00000915 0.00000095 11.59% 0.00000814 0.00000940 0.00000814 12.00
Apr 22 2024 0.00000820 0.00000046 5.94% 0.00000788 0.00000820 0.00000783 6.00
Apr 21 2024 0.00000774 -0.00000004 -0.51% 0.00000776 0.00000776 0.00000774 0.00
Apr 20 2024 0.00000778 0.00000014 1.83% 0.00000758 0.00000780 0.00000758 0.00
Apr 19 2024 0.00000764 -0.00000013 -1.67% 0.00000781 0.00000781 0.00000761 2.00
Apr 18 2024 0.00000777 0.00000021 2.78% 0.00000760 0.00000777 0.00000760 1.00
Apr 17 2024 0.00000756 0.00000002 0.27% 0.00000760 0.00000760 0.00000756 0.00
Apr 16 2024 0.00000754 0.00000025 3.43% 0.00000727 0.00000756 0.00000727 6.00
Apr 15 2024 0.00000729 0.00000025 3.55% 0.00000699 0.00000737 0.00000699 1.00
Apr 14 2024 0.00000704 -0.00000011 -1.54% 0.00000708 0.00000708 0.00000702 1.00
Apr 13 2024 0.00000715 0.00000007 0.99% 0.00000713 0.00000719 0.00000713 1.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock