ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,280.00
      -0.66%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      85.005
      0.37%
      Bitcoin
      64,956.60
      -0.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. DEXTF Token (Uniswap (v3):DEXTFETH)

      6. DEXTF Token (Uniswap (v3):DEXTFETH) Historical

      DEXTFETH DEXTF Token

      0.000054
      0.00 (0.00%)
      20:02:02 - Realtime Data

      DEXTFETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 19 2024 0.000054 0.00000080 1.51% 0.000054 0.000054 0.000054 0.00
      Jun 18 2024 0.000053 0.00 0.00% 0.000053 0.000053 0.000053 0.00
      Jun 17 2024 0.000053 -0.00000700 -11.59% 0.000056 0.000056 0.000053 0.00
      Jun 16 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
      Jun 15 2024 0.00006 -0.00000500 -7.69% 0.00006 0.00006 0.00006 0.00
      Jun 14 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jun 13 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jun 12 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jun 11 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jun 10 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Jun 09 2024 0.000065 -0.00000200 -2.97% 0.000065 0.000065 0.000065 0.00
      Jun 08 2024 0.000067 -0.00000400 -5.62% 0.000067 0.000067 0.000067 0.00
      Jun 07 2024 0.000071 0.00 0.00% 0.000071 0.000071 0.000071 0.00
      Jun 06 2024 0.000071 0.00000400 5.94% 0.000071 0.000071 0.000071 0.00
      Jun 05 2024 0.000067 0.00 0.00% 0.000067 0.000067 0.000067 0.00
      Jun 04 2024 0.000067 0.00 0.00% 0.000067 0.000067 0.000067 0.00
      Jun 03 2024 0.000067 0.000011 19.67% 0.000067 0.000067 0.000067 0.00
      Jun 02 2024 0.000056 0.00 0.00% 0.000056 0.000056 0.000056 0.00
      Jun 01 2024 0.000056 0.00 0.00% 0.000056 0.000056 0.000056 0.00
      May 31 2024 0.000056 0.00 0.00% 0.000056 0.000056 0.000056 0.00
      May 30 2024 0.000056 -0.00000600 -9.73% 0.000056 0.000056 0.000056 0.00
      May 29 2024 0.000062 -0.00000400 -6.14% 0.000062 0.000062 0.000062 0.00
      May 28 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      May 27 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      May 26 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      May 25 2024 0.000065 -0.00000600 -8.39% 0.000065 0.000065 0.000065 0.00
      May 24 2024 0.000071 0.00 0.00% 0.000071 0.000071 0.000071 0.00
      May 23 2024 0.000071 0.00 0.00% 0.000071 0.000071 0.000071 0.00
      May 22 2024 0.000071 -0.00000900 -11.20% 0.000071 0.000071 0.000071 0.00
      May 21 2024 0.00008 0.00 0.00% 0.00008 0.00008 0.00008 0.00
      May 20 2024 0.00008 -0.00000600 -6.94% 0.000088 0.000088 0.00008 0.00
      May 19 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 0.00
      May 18 2024 0.000086 0.00001 13.05% 0.000086 0.000086 0.000086 0.00
      May 17 2024 0.000077 0.00 0.00% 0.000077 0.000077 0.000077 0.00
      May 16 2024 0.000077 0.00000200 2.69% 0.000077 0.000077 0.000077 0.00
      May 15 2024 0.000074 0.00000023 0.31% 0.000073 0.000082 0.000073 0.00
      May 14 2024 0.000074 0.00002 36.79% 0.000055 0.000075 0.000055 0.00
      May 13 2024 0.000054 -0.00000200 -3.52% 0.000054 0.000054 0.000054 0.00
      May 12 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      May 11 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
      May 10 2024 0.000057 -0.00000200 -3.39% 0.000057 0.000057 0.000057 0.00
      May 09 2024 0.000059 -0.00000093 -1.55% 0.000059 0.000059 0.000059 0.00
      May 08 2024 0.00006 0.00000500 9.05% 0.00006 0.00006 0.00006 0.00
      May 07 2024 0.000055 0.00 0.00% 0.000055 0.000055 0.000055 0.00
      May 06 2024 0.000055 -0.00000004 -0.07% 0.000055 0.000055 0.000055 0.00
      May 05 2024 0.000055 0.00 0.00% 0.000055 0.000055 0.000055 0.00
      May 04 2024 0.000055 0.00 0.00% 0.000055 0.000055 0.000055 0.00
      May 03 2024 0.000055 0.00 0.00% 0.000055 0.000055 0.000055 0.00
      May 02 2024 0.000055 0.00 0.00% 0.000055 0.000055 0.000055 0.00
      May 01 2024 0.000055 0.00 0.00% 0.000055 0.000055 0.000055 0.00
      Apr 30 2024 0.000055 0.00 0.00% 0.000055 0.000055 0.000055 0.00
      Apr 29 2024 0.000055 -0.000012 -17.71% 0.00006 0.00006 0.000055 0.00
      Apr 28 2024 0.000068 0.00 0.00% 0.000068 0.000068 0.000068 0.00
      Apr 27 2024 0.000068 -0.00001 -12.88% 0.000068 0.000068 0.000068 0.00
      Apr 26 2024 0.000078 0.00 0.00% 0.000078 0.000078 0.000078 0.00
      Apr 25 2024 0.000078 0.00 0.00% 0.000078 0.000078 0.000078 0.00
      Apr 24 2024 0.000078 -0.00000300 -3.73% 0.000078 0.000078 0.000078 0.00
      Apr 23 2024 0.00008 0.00 0.00% 0.00008 0.00008 0.00008 0.00
      Apr 22 2024 0.00008 0.00 0.00% 0.00008 0.00008 0.00008 0.00
      Apr 21 2024 0.00008 0.00 0.00% 0.00008 0.00008 0.00008 0.00
      Apr 20 2024 0.00008 0.000015 22.79% 0.000073 0.00008 0.000073 0.00
      Apr 19 2024 0.000066 0.00000050 0.77% 0.000066 0.000066 0.000066 0.00
      Apr 18 2024 0.000065 -0.000014 -17.68% 0.000072 0.000072 0.000065 0.00
      Apr 17 2024 0.000079 0.00 0.00% 0.000079 0.000079 0.000079 0.00
      Apr 16 2024 0.000079 -0.00000069 -0.86% 0.000079 0.000079 0.000079 0.00
      Apr 15 2024 0.00008 0.00001 14.37% 0.00008 0.00008 0.00008 0.00
      Apr 14 2024 0.00007 0.00000300 4.51% 0.000067 0.00007 0.000067 0.00
      Apr 13 2024 0.000067 0.00 0.00% 0.000067 0.000067 0.000067 0.00
      Apr 12 2024 0.000067 0.00 0.00% 0.000067 0.000067 0.000067 0.00
      Apr 11 2024 0.000067 -0.00000900 -11.85% 0.000067 0.000067 0.000067 0.00
      Apr 10 2024 0.000076 0.00 0.00% 0.000076 0.000076 0.000076 0.00
      Apr 09 2024 0.000076 0.00 0.00% 0.000076 0.000076 0.000076 0.00
      Apr 08 2024 0.000076 -0.00000300 -3.81% 0.000076 0.000076 0.000076 0.00
      Apr 07 2024 0.000079 0.00 0.00% 0.000079 0.000079 0.000079 0.00
      Apr 06 2024 0.000079 -0.000014 -15.12% 0.000081 0.000081 0.000079 0.00
      Apr 05 2024 0.000093 0.00 0.00% 0.000093 0.000093 0.000093 0.00
      Apr 04 2024 0.000093 -0.000011 -10.58% 0.000093 0.000093 0.000093 0.00
      Apr 03 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
      Apr 02 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
      Apr 01 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
      Mar 31 2024 0.000104 -0.00000800 -7.13% 0.000104 0.000104 0.000104 0.00
      Mar 30 2024 0.000112 -0.00000300 -2.60% 0.000112 0.000112 0.000112 0.00
      Mar 29 2024 0.000115 0.00 0.00% 0.000115 0.000115 0.000115 0.00
      Mar 28 2024 0.000115 0.000025 27.79% 0.000107 0.000115 0.000107 0.00
      Mar 27 2024 0.00009 0.00 0.00% 0.00009 0.00009 0.00009 0.00
      Mar 26 2024 0.00009 0.000026 40.54% 0.00009 0.00009 0.00009 0.00
      Mar 24 2024 0.000064 0.00 0.00% 0.000064 0.000064 0.000064 0.00
      Mar 23 2024 0.000064 0.00 0.00% 0.000064 0.000064 0.000064 0.00
      Mar 22 2024 0.000064 0.00 0.00% 0.000064 0.000064 0.000064 0.00
      Mar 21 2024 0.000064 0.00 0.00% 0.000064 0.000064 0.000064 0.00

      Your Recent History

      UNSW3
      DEXTFETH
      DEXTF Token
      Delayed Upgrade Clock