ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DEXTFETH DEXTF Token

0.000054
0.00000080 (1.51%)
00:39:10 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
DEXTF Token DEXTFETH Uniswap (v3) 12,278,813 Not Mineable
  Change % Change Current Price Bid Offer
0.00000080 1.51% 0.000054
Open High Low Prev. Close 52 Week Range
0.000054 0.000054 0.000054 0.000053 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Uniswap (v3) 00:10:23 0.012145 0.000054 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000065 0.012145 DEXTF

DEXTFETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DEXTFETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.000053 0.00 0.00% 0.000053 0.000053 0.000053 0.00
Jun 17 2024 0.000053 -0.00000700 -11.59% 0.000056 0.000056 0.000053 0.00
Jun 16 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
Jun 15 2024 0.00006 -0.00000500 -7.69% 0.00006 0.00006 0.00006 0.00
Jun 14 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
Jun 13 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
Jun 12 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
Jun 11 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
Jun 10 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
Jun 09 2024 0.000065 -0.00000200 -2.97% 0.000065 0.000065 0.000065 0.00
Jun 08 2024 0.000067 -0.00000400 -5.62% 0.000067 0.000067 0.000067 0.00
Jun 07 2024 0.000071 0.00 0.00% 0.000071 0.000071 0.000071 0.00
Jun 06 2024 0.000071 0.00000400 5.94% 0.000071 0.000071 0.000071 0.00
Jun 05 2024 0.000067 0.00 0.00% 0.000067 0.000067 0.000067 0.00
Jun 04 2024 0.000067 0.00 0.00% 0.000067 0.000067 0.000067 0.00
Jun 03 2024 0.000067 0.000011 19.67% 0.000067 0.000067 0.000067 0.00
Jun 02 2024 0.000056 0.00 0.00% 0.000056 0.000056 0.000056 0.00
Jun 01 2024 0.000056 0.00 0.00% 0.000056 0.000056 0.000056 0.00
May 31 2024 0.000056 0.00 0.00% 0.000056 0.000056 0.000056 0.00
May 30 2024 0.000056 -0.00000600 -9.73% 0.000056 0.000056 0.000056 0.00
May 29 2024 0.000062 -0.00000400 -6.14% 0.000062 0.000062 0.000062 0.00
May 28 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
May 27 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
May 26 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
May 25 2024 0.000065 -0.00000600 -8.39% 0.000065 0.000065 0.000065 0.00
May 24 2024 0.000071 0.00 0.00% 0.000071 0.000071 0.000071 0.00
May 23 2024 0.000071 0.00 0.00% 0.000071 0.000071 0.000071 0.00
May 22 2024 0.000071 -0.00000900 -11.20% 0.000071 0.000071 0.000071 0.00
May 21 2024 0.00008 0.00 0.00% 0.00008 0.00008 0.00008 0.00
May 20 2024 0.00008 -0.00000600 -6.94% 0.000088 0.000088 0.00008 0.00
May 19 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 0.00
May 18 2024 0.000086 0.00001 13.05% 0.000086 0.000086 0.000086 0.00
See More Historical Prices ยป