Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DEXTF Token | DEXTFETH | Uniswap (v3) | 12,278,813 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000080 | 1.51% | 0.000054 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000054 | 0.000054 | 0.000054 | 0.000053 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 00:10:23 | 0.012145 | 0.000054 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000065 | 0.012145 | DEXTF |
DEXTFETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEXTFETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
Jun 17 2024 | 0.000053 | -0.00000700 | -11.59% | 0.000056 | 0.000056 | 0.000053 | 0.00 |
Jun 16 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
Jun 15 2024 | 0.00006 | -0.00000500 | -7.69% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
Jun 14 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Jun 13 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Jun 12 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Jun 11 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Jun 10 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Jun 09 2024 | 0.000065 | -0.00000200 | -2.97% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Jun 08 2024 | 0.000067 | -0.00000400 | -5.62% | 0.000067 | 0.000067 | 0.000067 | 0.00 |
Jun 07 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
Jun 06 2024 | 0.000071 | 0.00000400 | 5.94% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
Jun 05 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000067 | 0.00 |
Jun 04 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000067 | 0.00 |
Jun 03 2024 | 0.000067 | 0.000011 | 19.67% | 0.000067 | 0.000067 | 0.000067 | 0.00 |
Jun 02 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
Jun 01 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
May 31 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
May 30 2024 | 0.000056 | -0.00000600 | -9.73% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
May 29 2024 | 0.000062 | -0.00000400 | -6.14% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
May 28 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
May 27 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
May 26 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
May 25 2024 | 0.000065 | -0.00000600 | -8.39% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
May 24 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
May 23 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
May 22 2024 | 0.000071 | -0.00000900 | -11.20% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
May 21 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
May 20 2024 | 0.00008 | -0.00000600 | -6.94% | 0.000088 | 0.000088 | 0.00008 | 0.00 |
May 19 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
May 18 2024 | 0.000086 | 0.00001 | 13.05% | 0.000086 | 0.000086 | 0.000086 | 0.00 |