DAIUSDT

Dai Stablecoin (DAIUSDT)

DAIUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2022 1.00 0.00 0.00% 0.999869 1.11 0.999464 976,356.00
Sep 25 2022 1.00 0.00 0.00% 0.999883 1.00 0.999527 639,298.00
Sep 24 2022 1.00 0.00 0.02% 0.999877 1.00 0.999513 357,477.00
Sep 23 2022 0.999877 0.00000500 0.00% 1.00 1.00 0.99949 1,099,380.00
Sep 22 2022 0.999872 0.000441 0.04% 0.999922 1.00 0.999448 1,798,803.00
Sep 21 2022 0.999432 -0.000448 -0.04% 1.00 1.00 0.999373 1,535,737.00
Sep 20 2022 0.999879 -0.000041 0.00% 1.00 1.00 0.99935 859,179.00
Sep 19 2022 0.99992 0.00 +0.00% 0.999951 1.00 0.999377 0.00
Sep 19 2022 0.99992 -0.000031 0.00% 0.999951 1.00 0.999377 1,117,346.00
Sep 18 2022 0.999952 0.000062 0.01% 1.00 1.00 0.999303 1,078,839.00
Sep 17 2022 0.999889 -0.00000600 0.00% 0.999935 1.00 0.999338 1,018,964.00
Sep 16 2022 0.999895 0.00 +0.00% 0.999242 1.00 0.999242 0.00
Sep 16 2022 0.999895 -0.000347 -0.03% 0.999242 1.00 0.999242 1,407,030.00
Sep 15 2022 1.00 0.00 0.02% 0.999865 1.00 0.999015 3,827,257.00
Sep 14 2022 1.00 0.00 0.00% 0.999734 1.00 0.999139 1,538,200.00
Sep 13 2022 1.00 0.00 0.04% 0.999711 1.00 0.998156 1,825,504.00
Sep 12 2022 0.999711 0.00 +0.00% 0.999825 1.00 0.998923 0.00
Sep 12 2022 0.999711 0.000081 0.01% 0.999825 1.00 0.998923 761,167.00
Sep 11 2022 0.99963 0.000191 0.02% 0.999656 1.00 0.999184 591,281.00
Sep 10 2022 0.999439 -0.000467 -0.05% 0.99991 1.00 0.999248 392,909.00
Sep 09 2022 0.999906 0.000124 0.01% 1.00 1.00 0.999327 861,774.00
Sep 08 2022 0.999782 -0.000085 -0.01% 1.00 1.00 0.999206 941,389.00
Sep 07 2022 0.999867 -0.000263 -0.03% 0.999938 1.00 0.999139 1,372,135.00
Sep 06 2022 1.00 0.00 +0.00% 0.999945 1.00 0.999241 0.00
Sep 06 2022 1.00 0.00 0.00% 0.999945 1.00 0.999241 2,043,460.00
Sep 05 2022 1.00 0.00 0.02% 1.00 1.00 0.999253 1,503,432.00
Sep 04 2022 0.999913 0.000099 0.01% 1.00 1.00 0.999357 548,572.00
Sep 03 2022 0.999814 -0.000078 -0.01% 0.999881 1.00 0.999325 657,433.00
Sep 02 2022 0.999892 -0.000164 -0.02% 1.00 1.00 0.999331 1,870,065.00
Sep 01 2022 1.00 0.00 +0.00% 1.00 1.00 0.99942 0.00
Sep 01 2022 1.00 0.00 0.02% 1.00 1.00 0.99942 1,093,146.00
Aug 31 2022 0.999879 -0.000642 -0.06% 1.00 1.00 0.99948 1,331,222.00
Aug 30 2022 1.00 0.00 0.03% 1.00 1.00 0.99947 2,400,568.00
Aug 29 2022 1.00 0.00 0.02% 1.00 1.00 0.999451 2,597,894.00
Aug 28 2022 0.999983 -0.000124 -0.01% 1.00 1.00 0.999463 542,381.00
Aug 27 2022 1.00 0.00 0.02% 0.999899 1.00 0.999431 700,147.00
Aug 26 2022 0.999895 0.000349 0.03% 0.999545 1.00 0.999443 1,536,836.00
Aug 25 2022 0.999546 0.00 +0.00% 0.999975 1.00 0.999546 0.00
Aug 25 2022 0.999546 -0.000451 -0.05% 0.999975 1.00 0.999546 799,893.00
Aug 24 2022 0.999997 -0.000182 -0.02% 0.999983 1.00 0.999607 733,725.00
Aug 23 2022 1.00 0.00 +0.00% 1.00 1.00 0.999642 0.00
Aug 23 2022 1.00 0.00 0.01% 1.00 1.00 0.999642 551,565.00
Aug 22 2022 1.00 0.00 0.01% 1.00 1.00 0.999715 676,391.00
Aug 21 2022 0.999961 0.000087 0.01% 0.99987 1.00 0.999659 959,275.00
Aug 20 2022 0.999875 0.00000200 0.00% 0.999702 1.00 0.999653 959,925.00
Aug 19 2022 0.999873 0.00011 0.01% 0.999963 1.00 0.999284 1,814,622.00
Aug 18 2022 0.999763 0.000011 0.00% 0.999733 1.00 0.999293 873,136.00
Aug 17 2022 0.999751 0.000017 0.00% 0.9997 1.00 0.99923 829,187.00
Aug 16 2022 0.999734 0.00081 0.08% 0.999582 1.00 0.999047 743,536.00
Aug 15 2022 0.998924 -0.000506 -0.05% 0.999624 0.999961 0.998924 783,227.00
Aug 14 2022 0.999431 -0.000048 0.00% 0.999671 0.999932 0.998921 455,112.00
Aug 13 2022 0.999478 0.000101 0.01% 0.999494 0.999908 0.996842 563,139.00
Aug 12 2022 0.999377 0.000056 0.01% 0.999319 0.999927 0.998355 505,925.00
Aug 11 2022 0.999321 -0.000172 -0.02% 0.999702 1.00 0.998934 1,171,746.00
Aug 10 2022 0.999493 -0.000417 -0.04% 1.00 1.00 0.998934 1,730,178.00
Aug 09 2022 0.999909 0.00 +0.00% 1.00 1.00 0.999255 0.00
Aug 09 2022 0.999909 0.000088 0.01% 1.00 1.00 0.999255 706,341.00
Aug 08 2022 0.999822 0.000079 0.01% 0.999943 1.00 0.999269 772,878.00
Aug 07 2022 0.999743 0.000023 0.00% 0.999713 1.00 0.999265 349,641.00
Aug 06 2022 0.99972 -0.000034 0.00% 0.999279 1.00 0.999264 279,635.00
Aug 05 2022 0.999754 -0.000158 -0.02% 0.999915 1.00 0.999269 1,146,865.00
Aug 04 2022 0.999912 0.00 +0.00% 0.999602 1.00 0.999252 0.00
Aug 04 2022 0.999912 -0.000371 -0.04% 0.999602 1.00 0.999252 668,368.00
Aug 03 2022 1.00 0.00 0.11% 0.999858 1.00 0.999227 1,006,324.00
Aug 02 2022 0.999214 -0.000721 -0.07% 0.999942 1.00 0.999113 1,257,160.00
Aug 01 2022 0.999934 0.000116 0.01% 0.999858 1.00 0.999106 274,508.00
Jul 31 2022 0.999819 0.000084 0.01% 0.999703 1.00 0.999204 236,801.00
Jul 30 2022 0.999735 -0.000229 -0.02% 1.00 1.00 0.999209 73,504.00
Jul 29 2022 0.999964 0.000093 0.01% 0.999815 1.00 0.999216 213,523.00
Jul 28 2022 0.999871 0.000679 0.07% 0.999816 1.00 0.999167 1,092,727.00
Jul 27 2022 0.999193 0.00 +0.00% 0.99994 1.00 0.999086 0.00
Jul 27 2022 0.999193 -0.000941 -0.09% 0.99994 1.00 0.999086 984,180.00
Jul 26 2022 1.00 0.00 0.09% 1.00 1.00 0.999165 536,345.00
Jul 25 2022 0.999254 -0.000685 -0.07% 0.999933 1.00 0.999153 715,529.00
Jul 24 2022 0.999939 0.000685 0.07% 1.00 1.00 0.999177 525,425.00
Jul 23 2022 0.999255 -0.000739 -0.07% 0.999976 1.00 0.999255 917,487.00
Jul 22 2022 0.999994 -0.000189 -0.02% 0.999983 1.00 0.999394 867,861.00
Jul 21 2022 1.00 0.00 -0.03% 1.00 1.00 0.00000000 555,786.00
Jul 20 2022 1.00 0.00 0.04% 0.999573 1.00 0.00000000 329,186.00
Jul 19 2022 1.00 0.00 -0.02% 0.99979 1.00 0.999556 703,132.00
Jul 18 2022 1.00 0.00 -0.03% 1.00 1.00 0.00000000 714,517.00
Jul 17 2022 1.00 0.00 0.09% 0.999782 1.00 0.999666 208,112.00
Jul 16 2022 0.999784 -0.000068 -0.01% 1.00 1.00 0.999784 416,864.00
Jul 15 2022 0.999852 -0.000387 -0.04% 1.00 1.00 0.999852 254,124.00
Jul 14 2022 1.00 0.00 +0.00% 1.00 1.00 1.00 0.00
Jul 14 2022 1.00 0.00 -0.02% 1.00 1.00 1.00 270,608.00
Jul 13 2022 1.00 0.00 0.00% 1.00 1.00 1.00 383,656.00
Jul 12 2022 1.00 0.00 0.02% 1.00 1.00 1.00 250,996.00
Jul 11 2022 1.00 0.00 +0.00% 1.00 1.00 1.00 0.00
Jul 11 2022 1.00 0.00 0.01% 1.00 1.00 1.00 177,122.00
Jul 10 2022 1.00 0.00 0.00% 1.00 1.00 1.00 218,735.00
Jul 09 2022 1.00 0.00 -0.01% 1.00 1.00 1.00 65,694.00
Jul 08 2022 1.00 0.00 0.00% 1.00 1.00 1.00 191,566.00
Jul 07 2022 1.00 0.00 -0.14% 1.00 1.00 1.00 341,264.00
Jul 06 2022 1.00 0.00 +0.00% 1.00 1.00 1.00 0.00
Jul 06 2022 1.00 0.00 0.11% 1.00 1.00 1.00 145,668.00
Jul 05 2022 1.00 0.00 -0.01% 1.00 1.00 1.00 380,848.00
Jul 04 2022 1.00 0.00 -0.01% 1.00 1.00 1.00 186,197.00
Jul 03 2022 1.00 0.00 -0.11% 1.00 1.00 1.00 109,553.00
Jul 02 2022 1.00 0.00 0.09% 1.00 1.00 1.00 73,021.00
Jul 01 2022 1.00 0.00 -0.09% 1.00 1.00 1.00 127,830.00
Jun 30 2022 1.00 0.00 0.09% 1.00 1.00 1.00 365,862.00
Jun 29 2022 1.00 0.00 -0.07% 1.00 1.00 1.00 262,274.00


Your Recent History
UNSW3
DAIUSDT
Dai Stable..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now