ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,009.20
      -1.12%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      81.15
      0.46%
      Bitcoin
      66,486.72
      0.86%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. CargoX (Uniswap (v3):CXOETH)

      6. CargoX (Uniswap (v3):CXOETH) Historical

      CXOETH CargoX

      0.000033
      0.00 (0.00%)
      20:02:02 - Realtime Data

      CXOETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Jul 22 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Jul 21 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Jul 20 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Jul 19 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Jul 18 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Jul 17 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Jul 16 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Jul 15 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Jul 14 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Jul 13 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Jul 12 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Jul 11 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Jul 10 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Jul 09 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Jul 08 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Jul 07 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Jul 06 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Jul 05 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Jul 04 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Jul 03 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Jul 02 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Jul 01 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Jun 30 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Jun 29 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Jun 28 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Jun 27 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Jun 26 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Jun 25 2024 0.000033 -0.000011 -25.30% 0.000046 0.000046 0.00000941 0.00
      Jun 24 2024 0.000043 0.00001 30.26% 0.000042 0.000043 0.000042 0.00
      Jun 23 2024 0.000033 0.00000200 6.51% 0.000033 0.000033 0.000033 0.00
      Jun 22 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
      Jun 21 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
      Jun 20 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
      Jun 19 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
      Jun 18 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
      Jun 17 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
      Jun 16 2024 0.000031 0.00000200 6.93% 0.000028 0.000031 0.000028 0.00
      Jun 15 2024 0.000029 0.00000200 7.42% 0.000027 0.000029 0.000027 0.00
      Jun 14 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
      Jun 13 2024 0.000027 0.00000400 17.46% 0.000013 0.000027 0.000013 0.00
      Jun 12 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
      Jun 11 2024 0.000023 0.00000097 4.42% 0.000021 0.000026 0.000013 0.00
      Jun 10 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      Jun 09 2024 0.000022 -0.000016 -41.76% 0.000028 0.000029 0.00000242 0.00
      Jun 08 2024 0.000038 0.000016 72.40% 0.000021 0.000038 0.000021 0.00
      Jun 07 2024 0.000022 -0.00000500 -18.18% 0.000025 0.000036 0.000022 0.00
      Jun 06 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      Jun 05 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      Jun 04 2024 0.000028 0.00000200 7.84% 0.000028 0.000028 0.000028 0.00
      Jun 03 2024 0.000026 -0.00000500 -16.22% 0.000023 0.000026 0.000023 0.00
      Jun 02 2024 0.000031 -0.00000100 -3.10% 0.000033 0.000033 0.000031 0.00
      Jun 01 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
      May 31 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
      May 30 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
      May 29 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
      May 28 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
      May 27 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
      May 26 2024 0.000032 0.00000700 28.03% 0.000033 0.000033 0.000032 0.00
      May 25 2024 0.000025 -0.00000900 -26.17% 0.000024 0.000025 0.000024 0.00
      May 24 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      May 23 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      May 22 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      May 21 2024 0.000034 -0.00000700 -17.09% 0.000034 0.000034 0.000034 0.00
      May 20 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      May 19 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      May 18 2024 0.000041 0.00000041 1.01% 0.00004 0.000042 0.00004 0.00
      May 17 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      May 16 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      May 15 2024 0.000041 -0.00000200 -4.70% 0.000042 0.000042 0.000041 0.00
      May 14 2024 0.000043 0.00000200 4.91% 0.000043 0.000043 0.000043 0.00
      May 13 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      May 12 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      May 11 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      May 10 2024 0.000041 0.00000021 0.52% 0.000044 0.000044 0.000041 0.00
      May 09 2024 0.000041 -0.00000200 -4.74% 0.000054 0.000056 0.000041 0.00
      May 08 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      May 07 2024 0.000042 -0.00000100 -2.30% 0.000042 0.000042 0.000042 0.00
      May 06 2024 0.000044 0.00000300 7.47% 0.000046 0.000046 0.000044 0.00
      May 05 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
      May 04 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
      May 03 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
      May 02 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
      May 01 2024 0.00004 -0.00000500 -11.15% 0.000046 0.000046 0.00004 0.00
      Apr 30 2024 0.000045 0.00000029 0.65% 0.000045 0.000046 0.000044 0.00
      Apr 29 2024 0.000045 0.00000099 2.27% 0.000042 0.000047 0.000042 0.00
      Apr 27 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
      Apr 26 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
      Apr 25 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
      Apr 24 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00

      Your Recent History

      UNSW3
      CXOETH
      CargoX
      NASDAQ
      CYTR
      Cytrx
      TG
      RWL
      Rockwell Automation
      BIT
      TDIV
      VanEckVectors Morningsta...
      GDAX
      BICOUSD
      Biconomy Token
      Delayed Upgrade Clock