Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.45E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724716933 | CXO/ETH | https://trade.kucoin.com/CXO-ETH | ETH | 1 | https://trade.kucoin.com/CXO-ETH | 0 | 20 hours ago |
| 4.2E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724716933 | CXO/BTC | https://trade.kucoin.com/CXO-BTC | BTC | 2 | https://trade.kucoin.com/CXO-BTC | 0 | 20 hours ago |
| 3.258E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | CXO/ETH | https://info.uniswap.org/#/tokens/0xb6ee9668771a79be7967ee29a63d4184f8097143 | ETH | 3 | https://info.uniswap.org/#/tokens/0xb6ee9668771a79be7967ee29a63d4184f8097143 | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.33282367 | -0.07258436 | -21.8086532127 | 0.05508 | 0.45450088 | 228966.523426 | CX |
| 260 | 0.00963734 | 0.25060197 | 2600.32301444 | 0.00428419 | 0.51812881 | 355442.541828 | CX |
About CXO
CargoX aims to disrupt the global logistics industry by introducing Smart B/L documents based on blockchain technology, replacing old-style paper Bill of Lading documents.
CXO News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 0.26420209 | -0.005758 | -2.13 | 0.27030704 | 0.27067971 | 0.26420209 | 0 |
| 1724629800 | 0.26995978 | 0.00113971 | 0.42 | 0.26963017 | 0.27300004 | 0.26813719 | 0 |
| 1724543400 | 0.26882007 | -7.5E-5 | -0.03 | 0.2692462 | 0.27090268 | 0.26740026 | 0 |
| 1724457000 | 0.26889479 | 0.01527435 | 6.02 | 0.25361511 | 0.27224064 | 0.25361511 | 0 |
| 1724370600 | 0.25362044 | -0.003336 | -1.30 | 0.22676988 | 0.25883676 | 0.22676988 | 0 |
| 1724284200 | 0.256956 | 0.00868342 | 3.50 | 0.24783145 | 0.2578254 | 0.24734493 | 0 |
| 1724197800 | 0.24827258 | -0.001169 | -0.47 | 0.24947508 | 0.25759276 | 0.24615675 | 0 |
| 1724111400 | 0.24944144 | 0.00257662 | 1.04 | 0.22676988 | 0.24992339 | 0.22676988 | 0 |
| 1724025000 | 0.24686482 | -0.002749 | -1.10 | 0.24985539 | 0.25289707 | 0.24686482 | 0 |
| 1723938600 | 0.24961389 | 0.00212205 | 0.86 | 0.24728835 | 0.25058678 | 0.2471398 | 0 |
| 1723852200 | 0.24749184 | 0.00559079 | 2.31 | 0.24175817 | 0.25127667 | 0.24011253 | 0 |
| 1723765800 | 0.24190105 | -0.005267 | -2.13 | 0.24681211 | 0.25132984 | 0.23640103 | 0 |
| 1723679400 | 0.24716836 | -0.00704 | -2.77 | 0.25419513 | 0.259424 | 0.24564939 | 0 |
| 1723593000 | 0.25420882 | 0.00473071 | 1.90 | 0.2492928 | 0.25853385 | 0.24564813 | 0 |
| 1723506600 | 0.24947811 | 0.00238472 | 0.97 | 0.22676988 | 0.25408194 | 0.22676988 | 0 |
| 1723420200 | 0.24709339 | -0.008535 | -3.34 | 0.25665649 | 0.25929019 | 0.24504261 | 0 |
| 1723333800 | 0.25562817 | 0.00073845 | 0.29 | 0.25569058 | 0.25823901 | 0.25325811 | 0 |
| 1723247400 | 0.25488972 | -0.004609 | -1.78 | 0.25929195 | 0.25929195 | 0.25038043 | 0 |
| 1723161000 | 0.25949884 | 0.02789371 | 12.04 | 0.23112957 | 0.26314062 | 0.23024731 | 0 |
| 1723074600 | 0.23160513 | -0.003543 | -1.51 | 0.23540189 | 0.24228926 | 0.22926376 | 0 |
| 1722988200 | 0.23514787 | 0.00722299 | 3.17 | 0.22676988 | 0.23967942 | 0.22676988 | 0 |
| 1722901800 | 0.22792488 | -0.016548 | -6.77 | 0.2548098 | 0.25651143 | 0.20862244 | 0 |
| 1722815400 | 0.24447284 | -0.010687 | -4.19 | 0.2548098 | 0.25651143 | 0.24075513 | 0 |
| 1722729000 | 0.25516024 | -0.002891 | -1.12 | 0.25797063 | 0.26102974 | 0.25158 | 0 |
| 1722642600 | 0.25805161 | -0.01596 | -5.82 | 0.27478474 | 0.27519256 | 0.2569885 | 0 |
| 1722556200 | 0.27401123 | 0.00225292 | 0.83 | 0.27157998 | 0.27542457 | 0.26162887 | 0 |
| 1722469800 | 0.27175831 | -0.006421 | -2.31 | 0.27791446 | 0.28063757 | 0.27100029 | 0 |
| 1722383400 | 0.27817893 | -0.002476 | -0.88 | 0.28066105 | 0.28130827 | 0.27427583 | 0 |
| 1722297000 | 0.28065542 | -0.005876 | -2.05 | 0.28897654 | 0.29833847 | 0.27937156 | 0 |
| 1722210600 | 0.28653164 | 0.00056641 | 0.20 | 0.28477054 | 0.28678414 | 0.28187313 | 0 |
| 1722124200 | 0.28596523 | 0.00074798 | 0.26 | 0.28523451 | 0.29142376 | 0.28012114 | 0 |
| 1722037800 | 0.28521725 | 0.00908762 | 3.29 | 0.27631266 | 0.28645654 | 0.27631266 | 0 |
| 1721951400 | 0.27612963 | 0.00153225 | 0.56 | 0.27466332 | 0.2776021 | 0.2666748 | 0 |
| 1721865000 | 0.27459738 | -0.002394 | -0.86 | 0.27705384 | 0.28178157 | 0.27377107 | 0 |
| 1721778600 | 0.27699184 | -0.006853 | -2.41 | 0.28393877 | 0.28448771 | 0.2749367 | 0 |
| 1721692200 | 0.2838444 | -0.001387 | -0.49 | 0.28897654 | 0.29833847 | 0.2799478 | 0 |
| 1721605800 | 0.28523136 | 0.0029594 | 1.05 | 0.28194033 | 0.28683891 | 0.27679453 | 0 |
| 1721519400 | 0.28227196 | 0.00185678 | 0.66 | 0.28032988 | 0.28400988 | 0.27859272 | 0 |
| 1721433000 | 0.28041518 | 0.01178906 | 4.39 | 0.26866543 | 0.28327769 | 0.26585924 | 0 |
| 1721346600 | 0.26862612 | -0.000886 | -0.33 | 0.26915653 | 0.27343936 | 0.26556604 | 0 |
| 1721260200 | 0.26951169 | -0.004254 | -1.55 | 0.2733798 | 0.27761185 | 0.26840784 | 0 |
| 1721173800 | 0.27376587 | 0.00182495 | 0.67 | 0.27237693 | 0.27453224 | 0.26249433 | 0 |
| 1721087400 | 0.27194092 | 0.01547376 | 6.03 | 0.28897654 | 0.29833847 | 0.26182821 | 0 |
| 1721001000 | 0.25646716 | 0.00770587 | 3.10 | 0.24878359 | 0.25784875 | 0.24878359 | 0 |
| 1720914600 | 0.24876129 | 0.00563707 | 2.32 | 0.24314014 | 0.25113748 | 0.24271056 | 0 |
| 1720828200 | 0.24312422 | 0.00221903 | 0.92 | 0.24086798 | 0.24585048 | 0.23762201 | 0 |
| 1720741800 | 0.24090519 | -0.001667 | -0.69 | 0.24200173 | 0.24924421 | 0.23985301 | 0 |
| 1720655400 | 0.24257255 | -0.001194 | -0.49 | 0.24334035 | 0.24948281 | 0.24012471 | 0 |
| 1720569000 | 0.24376674 | 0.00582251 | 2.45 | 0.23816444 | 0.24460174 | 0.23643328 | 0 |
| 1720482600 | 0.23794423 | 0.00334261 | 1.42 | 0.28897654 | 0.29833847 | 0.23181324 | 0 |
| 1720396200 | 0.23460162 | -0.009674 | -3.96 | 0.24421945 | 0.24519969 | 0.23450931 | 0 |
| 1720309800 | 0.24427578 | 0.00617984 | 2.60 | 0.23760286 | 0.24561595 | 0.23541004 | 0 |
| 1720223400 | 0.23809594 | -0.002259 | -0.94 | 0.2390553 | 0.24124077 | 0.22555314 | 0 |
| 1720137000 | 0.24035541 | -0.012514 | -4.95 | 0.25268283 | 0.25366761 | 0.23837927 | 0 |
| 1720050600 | 0.25286965 | -0.00757 | -2.91 | 0.26069925 | 0.2612032 | 0.24926953 | 0 |
| 1719964200 | 0.26043956 | -0.003338 | -1.27 | 0.264075 | 0.26544331 | 0.25928729 | 0 |
| 1719877800 | 0.26377755 | 0.00033272 | 0.13 | 0.28897654 | 0.29833847 | 0.2624023 | 0 |
| 1719791400 | 0.26344483 | 0.00789844 | 3.09 | 0.25574278 | 0.26426076 | 0.25471966 | 0 |
| 1719705000 | 0.25554639 | 0.00216077 | 0.85 | 0.25331006 | 0.25667262 | 0.25324332 | 0 |
| 1719618600 | 0.25338562 | -0.005114 | -1.98 | 0.25876506 | 0.26098909 | 0.25175362 | 0 |
| 1719532200 | 0.25849933 | 0.00322237 | 1.26 | 0.25541376 | 0.26154076 | 0.25435477 | 0 |
| 1719445800 | 0.25527696 | -0.004101 | -1.58 | 0.28897654 | 0.29833847 | 0.25488355 | 0 |
| 1719359400 | 0.25937826 | 0.00608269 | 2.40 | 0.25310287 | 0.26207105 | 0.25297973 | 0 |
| 1719273000 | 0.25329557 | -0.012703 | -4.78 | 0.26526675 | 0.26588121 | 0.24598291 | 0 |
| 1719186600 | 0.26599876 | -0.003781 | -1.40 | 0.26982904 | 0.2708493 | 0.26565529 | 0 |
| 1719100200 | 0.26978002 | 0.0007641 | 0.28 | 0.26940757 | 0.2708191 | 0.26844409 | 0 |
| 1719013800 | 0.26901592 | -0.003481 | -1.28 | 0.27250251 | 0.27295111 | 0.26615282 | 0 |
| 1718927400 | 0.2724973 | 0.00014473 | 0.05 | 0.27286266 | 0.27905543 | 0.27100504 | 0 |
| 1718841000 | 0.27235257 | -0.000807 | -0.30 | 0.27358279 | 0.27593819 | 0.27175806 | 0 |
| 1718754600 | 0.27316002 | -0.005806 | -2.08 | 0.27924094 | 0.27941554 | 0.268927 | 0 |
| 1718668200 | 0.27896622 | -0.000918 | -0.33 | 0.28897654 | 0.29833847 | 0.27357846 | 0 |
| 1718581800 | 0.27988417 | 0.00192406 | 0.69 | 0.277941 | 0.28100704 | 0.27720067 | 0 |
| 1718495400 | 0.27796011 | 0.00066091 | 0.24 | 0.2771766 | 0.2788716 | 0.27648104 | 0 |
| 1718409000 | 0.2772992 | -0.003227 | -1.15 | 0.28075089 | 0.28274433 | 0.27308395 | 0 |
| 1718322600 | 0.28052589 | -0.00606 | -2.11 | 0.28664512 | 0.28717747 | 0.2781534 | 0 |
| 1718236200 | 0.28658616 | 0.00359184 | 1.27 | 0.28277348 | 0.29395779 | 0.28100767 | 0 |
| 1718149800 | 0.28299432 | -0.00879 | -3.01 | 0.29204952 | 0.29204952 | 0.27788531 | 0 |
| 1718063400 | 0.29178462 | -0.000765 | -0.26 | 0.28897654 | 0.29833847 | 0.2879352 | 0 |
| 1717977000 | 0.29254999 | 0.00137109 | 0.47 | 0.29100636 | 0.29333165 | 0.29048497 | 0 |
| 1717890600 | 0.2911789 | -3.1E-5 | -0.01 | 0.29099427 | 0.29197597 | 0.29066973 | 0 |
| 1717804200 | 0.2912096 | -0.00606 | -2.04 | 0.29717751 | 0.3020716 | 0.2877924 | 0 |
| 1717717800 | 0.29726949 | -0.001349 | -0.45 | 0.29885268 | 0.30088434 | 0.29484075 | 0 |
| 1717631400 | 0.29861848 | 0.00225443 | 0.76 | 0.28897654 | 0.30137188 | 0.2879352 | 0 |
| 1717545000 | 0.29636405 | 0.00744996 | 2.58 | 0.28897654 | 0.29833847 | 0.2879352 | 0 |
| 1717458600 | 0.28891409 | 0.0041698 | 1.46 | 0.28441354 | 0.29510636 | 0.28385263 | 0 |
| 1717372200 | 0.28474429 | 0.00042353 | 0.15 | 0.28441509 | 0.28727571 | 0.28293745 | 0 |
| 1717285800 | 0.28432076 | 0.00096877 | 0.34 | 0.28350117 | 0.28481174 | 0.28307071 | 0 |
| 1717199400 | 0.28335199 | -0.003705 | -1.29 | 0.2871214 | 0.28962393 | 0.2798292 | 0 |
| 1717113000 | 0.28705681 | 0.00311472 | 1.10 | 0.28385023 | 0.29202196 | 0.28186746 | 0 |
| 1717026600 | 0.28394209 | -0.003199 | -1.11 | 0.28689536 | 0.28913707 | 0.28181752 | 0 |
| 1716940200 | 0.2871414 | -0.004053 | -1.39 | 0.29145139 | 0.29185716 | 0.28237742 | 0 |
| 1716853800 | 0.2911944 | 0.00353254 | 1.23 | 0.24459846 | 0.29648043 | 0.23901444 | 0 |
| 1716767400 | 0.28766186 | -0.003118 | -1.07 | 0.29091388 | 0.29176442 | 0.28659418 | 0 |
| 1716681000 | 0.29078015 | 0.00277612 | 0.96 | 0.28782894 | 0.29210063 | 0.28775397 | 0 |
