Cream More Historical Data - CREAMETH | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Cream (Uniswap (v3):CREAMETH)
Cream (Uniswap (v3):CREAMETH) Historical

CREAMETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.015598	0.00	0.00%	0.015598	0.015598	0.015598	0.00
May 11 2024	0.015598	0.000281	1.83%	0.015598	0.015598	0.015598	0.00
May 10 2024	0.015318	0.000645	4.40%	0.015024	0.015318	0.015024	0.00
May 09 2024	0.014672	0.000198	1.37%	0.014692	0.014692	0.01419	0.00
May 08 2024	0.014474	0.00	0.00%	0.014474	0.014474	0.014474	0.00
May 07 2024	0.014474	0.00	0.00%	0.014474	0.014474	0.014474	0.00
May 06 2024	0.014474	-0.000248	-1.68%	0.015052	0.015458	0.014244	1.00
May 05 2024	0.014723	0.00	0.00%	0.014723	0.014723	0.014723	0.00
May 04 2024	0.014723	-0.000035	-0.24%	0.015066	0.015066	0.014723	0.00
May 03 2024	0.014758	-0.000534	-3.49%	0.014999	0.014999	0.014758	0.00
May 02 2024	0.015292	0.00128	9.14%	0.014178	0.015589	0.013176	1.00
May 01 2024	0.014012	0.00	0.00%	0.014012	0.014012	0.014012	0.00
Apr 30 2024	0.014012	0.00	0.00%	0.014012	0.014012	0.014012	0.00
Apr 29 2024	0.014012	0.000644	4.82%	0.013696	0.014393	0.013696	0.00
Apr 28 2024	0.013367	-0.000894	-6.27%	0.014009	0.014009	0.013367	0.00
Apr 27 2024	0.014261	-0.000136	-0.94%	0.013994	0.014261	0.013994	0.00
Apr 26 2024	0.014397	-0.000813	-5.35%	0.014787	0.014787	0.014397	0.00
Apr 25 2024	0.01521	-0.0001	-0.65%	0.015611	0.016047	0.01521	0.00
Apr 24 2024	0.01531	-0.000495	-3.13%	0.01531	0.01531	0.01531	0.00
Apr 23 2024	0.015805	-0.000108	-0.68%	0.016209	0.016278	0.015805	0.00
Apr 22 2024	0.015913	0.000643	4.21%	0.015715	0.016235	0.015715	0.00
Apr 21 2024	0.01527	-0.000861	-5.34%	0.015853	0.015853	0.01527	0.00
Apr 20 2024	0.016131	0.00	0.00%	0.016131	0.016131	0.016131	0.00
Apr 19 2024	0.016131	-0.000328	-1.99%	0.016766	0.016766	0.016131	0.00
Apr 18 2024	0.016459	-0.000544	-3.20%	0.016571	0.01694	0.016459	0.00
Apr 17 2024	0.017004	0.001376	8.80%	0.016058	0.017865	0.016058	2.00
Apr 16 2024	0.015628	-0.001038	-6.23%	0.016287	0.016764	0.015628	0.00
Apr 15 2024	0.016666	0.001164	7.51%	0.015637	0.017402	0.014753	2.00
Apr 14 2024	0.015502	0.004091	35.85%	0.012902	0.015974	0.012902	1.00
Apr 13 2024	0.011411	-0.003019	-20.92%	0.015259	0.015405	0.011411	1.00
Apr 12 2024	0.01443	0.002567	21.63%	0.012415	0.016401	0.012415	6.00
Apr 11 2024	0.011863	-0.000091	-0.76%	0.012267	0.012267	0.011703	0.00
Apr 10 2024	0.011955	-0.000635	-5.04%	0.011583	0.013694	0.011244	3.00
Apr 09 2024	0.012589	0.000991	8.54%	0.011112	0.012834	0.010773	1.00
Apr 08 2024	0.011598	-0.001452	-11.13%	0.012006	0.012081	0.010625	1.00
Apr 07 2024	0.01305	0.005361	69.73%	0.009574	0.01305	0.009574	0.00
Apr 06 2024	0.007689	0.00	0.00%	0.007689	0.007689	0.007689	0.00
Apr 05 2024	0.007689	0.00	0.00%	0.007689	0.007689	0.007689	0.00
Apr 04 2024	0.007689	0.00	0.00%	0.007689	0.007689	0.007689	0.00
Apr 03 2024	0.007689	0.00	0.00%	0.007689	0.007689	0.007689	0.00
Apr 02 2024	0.007689	0.00	0.00%	0.007689	0.007689	0.007689	0.00
Apr 01 2024	0.007689	0.00	0.00%	0.007689	0.007689	0.007689	0.00
Mar 31 2024	0.007689	0.00	0.00%	0.007689	0.007689	0.007689	0.00
Mar 30 2024	0.007689	0.00	0.00%	0.007689	0.007689	0.007689	0.00
Mar 29 2024	0.007689	0.00	0.00%	0.007689	0.007689	0.007689	0.00
Mar 28 2024	0.007689	0.00	0.00%	0.007689	0.007689	0.007689	0.00
Mar 27 2024	0.007689	0.00	0.00%	0.007689	0.007689	0.007689	0.00
Mar 26 2024	0.007689	0.00	0.00%	0.007689	0.007689	0.007689	0.00
Mar 25 2024	0.007689	-0.000082	-1.06%	0.007924	0.007924	0.007689	0.00
Mar 24 2024	0.007771	0.00	0.00%	0.007771	0.007771	0.007771	0.00
Mar 23 2024	0.007771	-0.000034	-0.44%	0.007771	0.007771	0.007771	0.00
Mar 22 2024	0.007805	0.000711	10.02%	0.00624	0.007805	0.00624	1.00
Mar 21 2024	0.007094	0.00	0.00%	0.007094	0.007094	0.007094	0.00
Mar 20 2024	0.007094	0.000068	0.97%	0.007114	0.007218	0.007094	1.00
Mar 19 2024	0.007026	-0.000316	-4.30%	0.007026	0.007026	0.007026	0.00
Mar 18 2024	0.007341	0.001581	27.44%	0.005957	0.008167	0.005776	88.00
Mar 17 2024	0.005761	0.000413	7.73%	0.005434	0.00587	0.005394	7.00
Mar 16 2024	0.005348	-0.000014	-0.26%	0.005232	0.005348	0.005232	1.00
Mar 15 2024	0.005361	-0.00000700	-0.13%	0.005482	0.005482	0.005361	1.00
Mar 14 2024	0.005368	0.000059	1.11%	0.00541	0.005458	0.005256	4.00
Mar 13 2024	0.005309	0.000324	6.50%	0.005099	0.005309	0.005099	2.00
Mar 12 2024	0.004984	0.000063	1.28%	0.004843	0.005407	0.004843	8.00
Mar 11 2024	0.004921	-0.000291	-5.58%	0.005113	0.005113	0.004914	11.00
Mar 10 2024	0.005212	0.000433	9.05%	0.004894	0.005776	0.004894	17.00
Mar 09 2024	0.00478	-0.000042	-0.87%	0.004894	0.004894	0.00478	0.00
Mar 08 2024	0.004821	0.000113	2.41%	0.004611	0.004821	0.004611	2.00
Mar 07 2024	0.004708	0.000062	1.33%	0.004708	0.004708	0.004708	0.00
Mar 06 2024	0.004646	-0.000307	-6.20%	0.004828	0.004828	0.004612	6.00
Mar 05 2024	0.004953	-0.000207	-4.01%	0.004937	0.005146	0.004913	4.00
Mar 04 2024	0.00516	-0.000125	-2.37%	0.005257	0.005315	0.00516	1.00
Mar 03 2024	0.005285	-0.000052	-0.97%	0.005349	0.005349	0.005228	1.00
Mar 02 2024	0.005337	0.000413	8.40%	0.00506	0.005337	0.00506	2.00
Mar 01 2024	0.004923	-0.000057	-1.14%	0.00503	0.00503	0.004923	1.00
Feb 29 2024	0.00498	-0.000105	-2.06%	0.004991	0.004997	0.004893	2.00
Feb 28 2024	0.005085	-0.000215	-4.06%	0.005199	0.005199	0.005085	2.00
Feb 27 2024	0.0053	0.000117	2.25%	0.005093	0.005875	0.005093	26.00
Feb 26 2024	0.005183	-0.000067	-1.28%	0.005183	0.005183	0.005183	0.00
Feb 25 2024	0.00525	-0.000179	-3.30%	0.005323	0.005323	0.00525	1.00
Feb 24 2024	0.005429	0.00	0.00%	0.005429	0.005429	0.005429	0.00
Feb 23 2024	0.005429	0.00	0.00%	0.005429	0.005429	0.005429	0.00
Feb 22 2024	0.005429	0.000065	1.21%	0.005359	0.005429	0.00535	1.00
Feb 21 2024	0.005364	-0.000086	-1.58%	0.005364	0.005364	0.005364	0.00
Feb 20 2024	0.00545	-0.000254	-4.45%	0.005672	0.005672	0.00545	3.00
Feb 19 2024	0.005704	-0.000078	-1.35%	0.005704	0.005704	0.005704	0.00
Feb 18 2024	0.005782	-0.000143	-2.41%	0.005859	0.005983	0.005782	1.00
Feb 17 2024	0.005925	0.00	0.00%	0.005925	0.005925	0.005925	0.00
Feb 16 2024	0.005925	-0.000079	-1.32%	0.005925	0.005925	0.005925	0.00
Feb 15 2024	0.006004	0.00	0.00%	0.006004	0.006004	0.006004	0.00
Feb 14 2024	0.006004	-0.000243	-3.89%	0.00615	0.0062	0.006004	1.00
Feb 13 2024	0.006247	-0.000117	-1.84%	0.006241	0.006638	0.006241	7.00

Delayed Upgrade Clock