Cream Historical Data - CREAMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Cream	CREAMETH	Uniswap (v3)	7,665,350	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000557	-3.91%	0.013704

Open	High	Low	Prev. Close	52 Week Range
0.014009	0.014009	0.013704	0.014261	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	05:20:47	0.066264	0.013704	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.001875	0.135292	CREAM	CREAMEUR	CREAMGBP	CREAMBTC

CREAMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CREAMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.014261	-0.000136	-0.94%	0.013994	0.014261	0.013994	0.00
Apr 26 2024	0.014397	-0.000813	-5.35%	0.014787	0.014787	0.014397	0.00
Apr 25 2024	0.01521	-0.0001	-0.65%	0.015611	0.016047	0.01521	0.00
Apr 24 2024	0.01531	-0.000495	-3.13%	0.01531	0.01531	0.01531	0.00
Apr 23 2024	0.015805	-0.000108	-0.68%	0.016209	0.016278	0.015805	0.00
Apr 22 2024	0.015913	0.000643	4.21%	0.015715	0.016235	0.015715	0.00
Apr 21 2024	0.01527	-0.000861	-5.34%	0.015853	0.015853	0.01527	0.00
Apr 20 2024	0.016131	0.00	0.00%	0.016131	0.016131	0.016131	0.00
Apr 19 2024	0.016131	-0.000328	-1.99%	0.016766	0.016766	0.016131	0.00
Apr 18 2024	0.016459	-0.000544	-3.20%	0.016571	0.01694	0.016459	0.00
Apr 17 2024	0.017004	0.001376	8.80%	0.016058	0.017865	0.016058	2.00
Apr 16 2024	0.015628	-0.001038	-6.23%	0.016287	0.016764	0.015628	0.00
Apr 15 2024	0.016666	0.001164	7.51%	0.015637	0.017402	0.014753	2.00
Apr 14 2024	0.015502	0.004091	35.85%	0.012902	0.015974	0.012902	1.00
Apr 13 2024	0.011411	-0.003019	-20.92%	0.015259	0.015405	0.011411	1.00
Apr 12 2024	0.01443	0.002567	21.63%	0.012415	0.016401	0.012415	6.00
Apr 11 2024	0.011863	-0.000091	-0.76%	0.012267	0.012267	0.011703	0.00
Apr 10 2024	0.011955	-0.000635	-5.04%	0.011583	0.013694	0.011244	3.00
Apr 09 2024	0.012589	0.000991	8.54%	0.011112	0.012834	0.010773	1.00
Apr 08 2024	0.011598	-0.001452	-11.13%	0.012006	0.012081	0.010625	1.00
Apr 07 2024	0.01305	0.005361	69.73%	0.009574	0.01305	0.009574	0.00
Apr 05 2024	0.007689	0.00	0.00%	0.007689	0.007689	0.007689	0.00
Apr 04 2024	0.007689	0.00	0.00%	0.007689	0.007689	0.007689	0.00
Apr 03 2024	0.007689	0.00	0.00%	0.007689	0.007689	0.007689	0.00
Apr 02 2024	0.007689	0.00	0.00%	0.007689	0.007689	0.007689	0.00
Apr 01 2024	0.007689	0.00	0.00%	0.007689	0.007689	0.007689	0.00
Mar 31 2024	0.007689	0.00	0.00%	0.007689	0.007689	0.007689	0.00
Mar 30 2024	0.007689	0.00	0.00%	0.007689	0.007689	0.007689	0.00
Mar 29 2024	0.007689	0.00	0.00%	0.007689	0.007689	0.007689	0.00
Mar 28 2024	0.007689	0.00	0.00%	0.007689	0.007689	0.007689	0.00
Mar 27 2024	0.007689	0.00	0.00%	0.007689	0.007689	0.007689	0.00