Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Furucombo | COMBOETH | Uniswap (v3) | 379,554 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000264 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000264 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.00000264 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | COMBO | |||
COMBOETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMBOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.00000264 | 0.00 | 0.00% | 0.00000264 | 0.00000264 | 0.00000264 | 0.00 |
| Jun 06 2024 | 0.00000264 | 0.00 | 0.00% | 0.00000264 | 0.00000264 | 0.00000264 | 0.00 |
| Jun 05 2024 | 0.00000264 | 0.00 | 0.00% | 0.00000264 | 0.00000264 | 0.00000264 | 0.00 |
| Jun 04 2024 | 0.00000264 | 0.00000009 | 3.53% | 0.00000264 | 0.00000264 | 0.00000264 | 0.00 |
| Jun 03 2024 | 0.00000255 | 0.00 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
| Jun 02 2024 | 0.00000255 | -0.00000041 | -13.85% | 0.00000260 | 0.00000260 | 0.00000242 | 0.00 |
| Jun 01 2024 | 0.00000296 | 0.00000016 | 5.71% | 0.00000296 | 0.00000296 | 0.00000296 | 0.00 |
| May 31 2024 | 0.00000280 | 0.00 | 0.00% | 0.00000280 | 0.00000280 | 0.00000280 | 0.00 |
| May 30 2024 | 0.00000280 | -0.00000060 | -17.65% | 0.00000280 | 0.00000280 | 0.00000280 | 0.00 |
| May 29 2024 | 0.00000340 | 0.00 | 0.00% | 0.00000340 | 0.00000340 | 0.00000340 | 0.00 |
| May 28 2024 | 0.00000340 | 0.00000021 | 6.58% | 0.00000340 | 0.00000340 | 0.00000340 | 0.00 |
| May 27 2024 | 0.00000319 | -0.00000005 | -1.54% | 0.00000319 | 0.00000319 | 0.00000319 | 0.00 |
| May 26 2024 | 0.00000324 | 0.00000010 | 3.18% | 0.00000324 | 0.00000324 | 0.00000324 | 0.00 |
| May 25 2024 | 0.00000314 | 0.00 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| May 24 2024 | 0.00000314 | 0.00 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| May 23 2024 | 0.00000314 | 0.00000003 | 0.96% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
| May 22 2024 | 0.00000311 | -0.00000006 | -1.89% | 0.00000311 | 0.00000311 | 0.00000311 | 0.00 |
| May 21 2024 | 0.00000317 | -0.00000056 | -15.01% | 0.00000349 | 0.00000349 | 0.00000317 | 0.00 |
| May 20 2024 | 0.00000373 | -0.00000004 | -1.06% | 0.00000373 | 0.00000373 | 0.00000373 | 0.00 |
| May 19 2024 | 0.00000377 | -0.00000013 | -3.33% | 0.00000374 | 0.00000377 | 0.00000374 | 0.00 |
| May 18 2024 | 0.00000390 | -0.00000060 | -13.33% | 0.00000401 | 0.00000401 | 0.00000390 | 0.00 |
| May 17 2024 | 0.00000450 | 0.00 | 0.00% | 0.00000450 | 0.00000450 | 0.00000450 | 0.00 |
| May 16 2024 | 0.00000450 | 0.00000040 | 9.76% | 0.00000427 | 0.00000450 | 0.00000427 | 0.00 |
| May 15 2024 | 0.00000410 | -0.00000003 | -0.73% | 0.00000389 | 0.00000410 | 0.00000389 | 0.00 |
| May 14 2024 | 0.00000413 | 0.00 | 0.00% | 0.00000413 | 0.00000413 | 0.00000413 | 0.00 |
| May 13 2024 | 0.00000413 | 0.00 | 0.00% | 0.00000413 | 0.00000413 | 0.00000413 | 0.00 |
| May 12 2024 | 0.00000413 | -0.00000025 | -5.71% | 0.00000436 | 0.00000436 | 0.00000413 | 0.00 |
| May 11 2024 | 0.00000438 | 0.00000018 | 4.29% | 0.00000438 | 0.00000438 | 0.00000438 | 0.00 |
| May 10 2024 | 0.00000420 | 0.00 | 0.00% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
| May 09 2024 | 0.00000420 | 0.00000021 | 5.26% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
| May 08 2024 | 0.00000399 | -0.00000036 | -8.28% | 0.00000399 | 0.00000399 | 0.00000399 | 0.00 |
