ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CHAINETH Chain Games

0.000024
0.00 (0.00%)
20:02:03 - Realtime Data

CHAINETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 12 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
Jun 11 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
Jun 10 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
Jun 09 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
Jun 08 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
Jun 07 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
Jun 06 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
Jun 05 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
Jun 04 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
Jun 03 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
Jun 02 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
Jun 01 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
May 31 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
May 30 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
May 29 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
May 28 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
May 27 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
May 26 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
May 25 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
May 24 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
May 23 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
May 22 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
May 21 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
May 20 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
May 19 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
May 18 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
May 17 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
May 16 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
May 15 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
May 14 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
May 13 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
May 12 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
May 11 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
May 10 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
May 09 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
May 08 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
May 07 2024 0.000024 -0.00000032 -1.31% 0.000024 0.000024 0.000024 0.00
May 06 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
May 05 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00