Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Binance USD (Uniswap (v3):BUSDUSDT)
Binance USD (Uniswap (v3):BUSDUSDT) Historical

BUSDUSDT Binance USD

0.9972

-0.000555 (-0.06%)

11:04:46 - Realtime Data

BUSDUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.997755	0.000832	0.08%	0.999343	0.999343	0.997755	2,753.00
May 02 2024	0.996922	-0.00007	-0.01%	0.996969	0.996969	0.996922	31.00
May 01 2024	0.996992	-0.000967	-0.10%	0.996992	0.996992	0.996992	18.00
Apr 30 2024	0.99796	0.000823	0.08%	0.998206	1.00	0.997357	1,891.00
Apr 29 2024	0.997136	-0.000356	-0.04%	0.997136	0.997136	0.997136	176.00
Apr 28 2024	0.997492	-0.000361	-0.04%	0.999252	0.999252	0.997336	1,627.00
Apr 27 2024	0.997853	0.000732	0.07%	0.998089	0.999616	0.997603	2,760.00
Apr 26 2024	0.997121	0.000182	0.02%	0.99946	0.99946	0.997121	1,085.00
Apr 25 2024	0.996939	-0.000378	-0.04%	0.997071	0.997071	0.996939	110.00
Apr 24 2024	0.997317	0.000158	0.02%	0.996995	0.998768	0.996995	2,014.00
Apr 23 2024	0.997158	-0.000391	-0.04%	0.997254	0.998112	0.997042	656.00
Apr 22 2024	0.99755	0.000554	0.06%	0.998089	0.999134	0.996981	3,130.00
Apr 21 2024	0.996996	-0.000644	-0.06%	0.997416	0.99967	0.996996	3,337.00
Apr 20 2024	0.99764	-0.001139	-0.11%	0.99967	0.99967	0.997582	1,223.00
Apr 19 2024	0.998779	-0.00000100	0.00%	0.998255	0.999508	0.998255	1,327.00
Apr 18 2024	0.99878	-0.000031	0.00%	0.999364	0.999621	0.998201	1,409.00
Apr 17 2024	0.998812	0.000792	0.08%	0.998458	1.00	0.998458	1,710.00
Apr 16 2024	0.998019	0.00000100	0.00%	0.998019	0.998019	0.998019	73.00
Apr 15 2024	0.998018	0.001025	0.10%	0.998305	0.998305	0.997297	1,695.00
Apr 14 2024	0.996993	-0.000173	-0.02%	0.998118	0.998118	0.996993	180.00
Apr 13 2024	0.997166	-0.001166	-0.12%	0.997537	0.99927	0.997166	1,525.00
Apr 12 2024	0.998332	0.00117	0.12%	0.999262	0.999831	0.998332	2,313.00
Apr 11 2024	0.997162	-0.000622	-0.06%	0.997285	0.99984	0.997162	2,291.00
Apr 10 2024	0.997784	-0.000337	-0.03%	0.998341	0.998847	0.997273	1,812.00
Apr 09 2024	0.998121	0.000803	0.08%	0.9993	0.9993	0.997168	4,720.00
Apr 08 2024	0.997318	-0.002107	-0.21%	0.998546	0.9999	0.997318	3,722.00
Apr 07 2024	0.999425	0.001471	0.15%	0.998224	0.999772	0.997208	2,559.00
Apr 06 2024	0.997954	0.000084	0.01%	0.997174	0.998933	0.996947	2,157.00
Apr 05 2024	0.997871	0.000593	0.06%	0.997937	0.998996	0.996965	1,392.00
Apr 04 2024	0.997278	-0.001121	-0.11%	0.998353	0.998353	0.997278	677.00
Apr 03 2024	0.998399	-0.000079	-0.01%	0.997976	0.999397	0.997638	5,435.00
Apr 02 2024	0.998478	-0.000792	-0.08%	0.998758	0.999473	0.998277	1,503.00
Apr 01 2024	0.99927	0.001752	0.18%	0.998569	1.00	0.998289	4,652.00
Mar 31 2024	0.997518	-0.000083	-0.01%	0.998254	0.99997	0.99731	4,125.00
Mar 30 2024	0.997601	0.000246	0.02%	0.99828	0.99935	0.997025	5,484.00
Mar 29 2024	0.997354	0.000337	0.03%	0.998329	0.998335	0.996926	1,678.00
Mar 28 2024	0.997017	-0.000956	-0.10%	0.998329	0.998329	0.997017	665.00
Mar 27 2024	0.997973	-0.000842	-0.08%	0.998492	0.998932	0.997505	1,542.00
Mar 26 2024	0.998815	-0.000648	-0.06%	0.997871	0.998815	0.997064	2,614.00
Mar 25 2024	0.999463	0.001872	0.19%	0.997203	0.999463	0.997034	3,007.00
Mar 24 2024	0.997591	-0.001976	-0.20%	0.998966	0.999452	0.997591	4,770.00
Mar 23 2024	0.999568	0.00221	0.22%	0.997286	0.999568	0.997141	2,254.00
Mar 22 2024	0.997358	-0.000444	-0.04%	0.999412	0.999683	0.997358	3,563.00
Mar 21 2024	0.997802	0.00	0.00%	0.997802	0.997802	0.997802	0.00
Mar 20 2024	0.997802	0.00	0.00%	0.997802	0.997802	0.997802	0.00
Mar 19 2024	0.997802	0.00064	0.06%	0.998948	0.999597	0.997802	1,560.00
Mar 18 2024	0.997161	0.000067	0.01%	0.998307	0.999611	0.997161	5,248.00
Mar 17 2024	0.997094	-0.000309	-0.03%	0.998176	0.999468	0.997094	4,554.00
Mar 16 2024	0.997403	-0.000321	-0.03%	0.99743	0.998849	0.996978	3,121.00
Mar 15 2024	0.997724	-0.001177	-0.12%	1.00	1.00	0.997355	4,062.00
Mar 14 2024	0.998901	0.001717	0.17%	0.999141	0.999141	0.998901	1,737.00
Mar 13 2024	0.997184	-0.001	-0.10%	0.998542	0.998542	0.997184	1,219.00
Mar 12 2024	0.998183	0.00091	0.09%	0.998937	0.999695	0.997029	9,223.00
Mar 11 2024	0.997273	-0.000448	-0.04%	0.998452	0.999349	0.997273	3,955.00
Mar 10 2024	0.997722	-0.000041	0.00%	0.999579	0.999826	0.997722	3,665.00
Mar 09 2024	0.997762	0.000732	0.07%	0.998314	0.998757	0.997252	3,205.00
Mar 08 2024	0.997031	0.000056	0.01%	0.999199	0.999475	0.997031	6,057.00
Mar 07 2024	0.996975	-0.000128	-0.01%	0.998976	0.998976	0.996975	2,050.00
Mar 06 2024	0.997103	-0.001289	-0.13%	0.999032	0.999032	0.997103	2,328.00
Mar 05 2024	0.998392	0.000275	0.03%	0.997422	0.999574	0.997422	3,528.00
Mar 04 2024	0.998117	-0.000372	-0.04%	0.99936	0.999792	0.998117	1,149.00
Mar 03 2024	0.998489	0.000339	0.03%	0.998892	0.998892	0.997124	1,980.00
Mar 02 2024	0.99815	0.000707	0.07%	0.99815	0.99815	0.99815	81.00
Mar 01 2024	0.997442	0.000228	0.02%	0.997026	0.998934	0.997026	1,771.00
Feb 29 2024	0.997215	-0.001148	-0.11%	0.996944	0.998877	0.996944	1,861.00
Feb 28 2024	0.998363	0.00	0.00%	0.998363	0.998363	0.998363	0.00
Feb 27 2024	0.998363	0.000737	0.07%	0.99936	0.99936	0.998363	2,994.00
Feb 26 2024	0.997626	0.000107	0.01%	0.99856	1.00	0.997079	4,936.00
Feb 25 2024	0.997519	-0.001662	-0.17%	0.998465	0.999158	0.997189	4,860.00
Feb 24 2024	0.999182	0.000574	0.06%	0.997937	1.00	0.997476	4,971.00
Feb 23 2024	0.998608	0.000723	0.07%	0.999601	0.999601	0.998608	3,805.00
Feb 22 2024	0.997884	0.000965	0.10%	0.998883	0.998883	0.997884	1,993.00
Feb 21 2024	0.996919	-0.002222	-0.22%	0.996919	0.996919	0.996919	3.00
Feb 20 2024	0.999141	0.002015	0.20%	0.997019	0.999141	0.997019	100.00
Feb 19 2024	0.997125	-0.001588	-0.16%	1.00	1.00	0.997125	5,660.00
Feb 18 2024	0.998713	0.001561	0.16%	0.998907	1.00	0.997254	5,110.00
Feb 17 2024	0.997152	-0.000538	-0.05%	0.999513	0.999513	0.997152	3,552.00
Feb 16 2024	0.99769	0.000642	0.06%	0.99882	0.99882	0.99769	3,240.00
Feb 15 2024	0.997048	-0.000298	-0.03%	0.998172	0.998694	0.997048	1,415.00
Feb 14 2024	0.997346	0.000109	0.01%	0.996944	0.998341	0.996944	816.00
Feb 13 2024	0.997237	0.00	0.00%	0.997237	0.997237	0.997237	0.00
Feb 12 2024	0.997237	-0.000697	-0.07%	0.997673	0.997673	0.997237	446.00
Feb 11 2024	0.997934	0.000754	0.08%	0.99848	0.998662	0.997299	1,213.00
Feb 10 2024	0.99718	0.00	0.00%	0.99718	0.99718	0.99718	0.00
Feb 09 2024	0.99718	0.00	0.00%	0.99718	0.99718	0.99718	0.00
Feb 08 2024	0.99718	-0.001004	-0.10%	0.99718	0.99718	0.99718	54.00
Feb 07 2024	0.998184	0.001174	0.12%	0.998056	0.998184	0.997147	157.00
Feb 06 2024	0.997009	-0.000301	-0.03%	0.997092	0.997092	0.997009	84.00
Feb 05 2024	0.99731	-0.000151	-0.02%	0.996999	0.998236	0.996999	469.00
Feb 04 2024	0.997461	0.00	0.00%	0.997461	0.997461	0.997461	0.00
Feb 03 2024	0.997461	0.000141	0.01%	0.998886	0.998886	0.997461	1,954.00

Delayed Upgrade Clock