| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Binance USD |
BUSDUSDT |
Uniswap (v3) |
5,251,304,850 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
0.00 |
0.00% |
0.999314 |
|
|
| Open |
High |
Low |
Prev. Close |
52 Week Range |
|
|
|
0.999314 |
0.00000000 - 0.00000000 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| Uniswap (v3) |
- |
0.00000000 |
0.999314 |
UST |
| Price x Volume |
Volume |
Base Symbol |
Related Pairs |
| 0.00000000 |
0.00000000 |
BUSD |
|
|
BUSDBTC |
BUSDUSDT Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BUSDUSDT 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 31 2023 |
0.999314 |
0.000426 |
0.04% |
0.99904 |
0.999663 |
0.998629 |
83,566.00 |
| May 30 2023 |
0.998888 |
-0.000216 |
-0.02% |
0.999137 |
0.99935 |
0.998642 |
40,720.00 |
| May 29 2023 |
0.999104 |
0.000448 |
0.04% |
0.998255 |
0.999396 |
0.998255 |
130,048.00 |
| May 28 2023 |
0.998657 |
-0.000175 |
-0.02% |
0.998691 |
0.998935 |
0.998499 |
45,638.00 |
| May 27 2023 |
0.998832 |
-0.001236 |
-0.12% |
1.00 |
1.00 |
0.99823 |
174,069.00 |
| May 26 2023 |
1.00 |
0.00 |
0.07% |
0.998597 |
1.00 |
0.998381 |
176,452.00 |
| May 25 2023 |
0.999353 |
0.000708 |
0.07% |
0.99864 |
0.999728 |
0.997566 |
248,307.00 |
| May 24 2023 |
0.998645 |
-0.000041 |
0.00% |
0.997695 |
0.999758 |
0.997695 |
189,285.00 |
| May 23 2023 |
0.998686 |
-0.000174 |
-0.02% |
0.999097 |
0.999325 |
0.998255 |
92,127.00 |
| May 22 2023 |
0.99886 |
-0.000885 |
-0.09% |
0.999738 |
0.999738 |
0.99886 |
347,084.00 |
| May 21 2023 |
0.999745 |
0.001258 |
0.13% |
0.998404 |
1.00 |
0.998404 |
448,454.00 |
| May 20 2023 |
0.998488 |
-0.00077 |
-0.08% |
0.998968 |
0.999261 |
0.997425 |
105,230.00 |
| May 19 2023 |
0.999258 |
0.000084 |
0.01% |
0.998922 |
0.999258 |
0.998447 |
74,306.00 |
| May 18 2023 |
0.999175 |
0.000287 |
0.03% |
0.999095 |
0.999221 |
0.998373 |
36,039.00 |
| May 17 2023 |
0.998887 |
-0.00009 |
-0.01% |
0.998994 |
0.99922 |
0.998754 |
36,538.00 |
| May 16 2023 |
0.998978 |
0.000165 |
0.02% |
0.998749 |
0.998978 |
0.998524 |
32,362.00 |
| May 15 2023 |
0.998812 |
-0.00042 |
-0.04% |
0.999169 |
0.999267 |
0.998789 |
35,870.00 |
| May 14 2023 |
0.999232 |
-0.000035 |
0.00% |
0.999472 |
0.999733 |
0.999232 |
25,968.00 |
| May 13 2023 |
0.999267 |
0.000907 |
0.09% |
0.99916 |
0.999463 |
0.999017 |
30,347.00 |
| May 12 2023 |
0.998359 |
-0.000435 |
-0.04% |
0.998862 |
0.999165 |
0.998359 |
42,706.00 |
| May 11 2023 |
0.998795 |
0.000969 |
0.10% |
0.997674 |
0.998814 |
0.997333 |
128,000.00 |
| May 10 2023 |
0.997826 |
-0.00008 |
-0.01% |
0.997772 |
0.998694 |
0.995652 |
148,207.00 |
| May 09 2023 |
0.997906 |
-0.000081 |
-0.01% |
0.998597 |
0.998794 |
0.997225 |
127,790.00 |
| May 08 2023 |
0.997987 |
-0.000683 |
-0.07% |
0.998644 |
0.998909 |
0.997432 |
127,505.00 |
| May 07 2023 |
0.998671 |
0.000256 |
0.03% |
0.99834 |
0.998701 |
0.997971 |
26,853.00 |
| May 06 2023 |
0.998415 |
-0.000197 |
-0.02% |
0.998769 |
0.999593 |
0.998068 |
161,615.00 |
| May 05 2023 |
0.998613 |
0.000093 |
0.01% |
0.998729 |
0.99934 |
0.997621 |
155,096.00 |
| May 04 2023 |
0.99852 |
-0.000454 |
-0.05% |
0.998913 |
0.999117 |
0.997186 |
367,428.00 |
| May 03 2023 |
0.998974 |
-0.000193 |
-0.02% |
0.999387 |
0.999588 |
0.997881 |
464,619.00 |
| May 02 2023 |
0.999167 |
-0.000678 |
-0.07% |
0.999138 |
1.00 |
0.999042 |
131,678.00 |
| May 01 2023 |
0.999845 |
0.000969 |
0.10% |
0.998845 |
1.00 |
0.998797 |
550,742.00 |
| Apr 30 2023 |
0.998877 |
-0.00003 |
0.00% |
0.998881 |
0.999112 |
0.998877 |
10,779.00 |
| Apr 29 2023 |
0.998907 |
-0.000336 |
-0.03% |
0.999051 |
0.999587 |
0.998907 |
100,195.00 |
See More Historical Prices ยป
