Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance USD | BUSDUSDT | Uniswap (v3) | 84,511,464 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000891 | 0.09% | 0.99967 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.99967 | 0.99967 | 0.99967 | 0.998779 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 21:36:35 | 100.22 | 0.99967 | UST |
BUSDUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BUSDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.998779 | -0.00000100 | 0.00% | 0.998255 | 0.999508 | 0.998255 | 1,327.00 |
Apr 18 2024 | 0.99878 | -0.000031 | 0.00% | 0.999364 | 0.999621 | 0.998201 | 1,409.00 |
Apr 17 2024 | 0.998812 | 0.000792 | 0.08% | 0.998458 | 1.00 | 0.998458 | 1,710.00 |
Apr 16 2024 | 0.998019 | 0.00000100 | 0.00% | 0.998019 | 0.998019 | 0.998019 | 73.00 |
Apr 15 2024 | 0.998018 | 0.001025 | 0.10% | 0.998305 | 0.998305 | 0.997297 | 1,695.00 |
Apr 14 2024 | 0.996993 | -0.000173 | -0.02% | 0.998118 | 0.998118 | 0.996993 | 180.00 |
Apr 13 2024 | 0.997166 | -0.001166 | -0.12% | 0.997537 | 0.99927 | 0.997166 | 1,525.00 |
Apr 12 2024 | 0.998332 | 0.00117 | 0.12% | 0.999262 | 0.999831 | 0.998332 | 2,313.00 |
Apr 11 2024 | 0.997162 | -0.000622 | -0.06% | 0.997285 | 0.99984 | 0.997162 | 2,291.00 |
Apr 10 2024 | 0.997784 | -0.000337 | -0.03% | 0.998341 | 0.998847 | 0.997273 | 1,812.00 |
Apr 09 2024 | 0.998121 | 0.000803 | 0.08% | 0.9993 | 0.9993 | 0.997168 | 4,720.00 |
Apr 08 2024 | 0.997318 | -0.002107 | -0.21% | 0.998546 | 0.9999 | 0.997318 | 3,722.00 |
Apr 07 2024 | 0.999425 | 0.001471 | 0.15% | 0.998224 | 0.999772 | 0.997208 | 2,559.00 |
Apr 06 2024 | 0.997954 | 0.000084 | 0.01% | 0.997174 | 0.998933 | 0.996947 | 2,157.00 |
Apr 05 2024 | 0.997871 | 0.000593 | 0.06% | 0.997937 | 0.998996 | 0.996965 | 1,392.00 |
Apr 04 2024 | 0.997278 | -0.001121 | -0.11% | 0.998353 | 0.998353 | 0.997278 | 677.00 |
Apr 03 2024 | 0.998399 | -0.000079 | -0.01% | 0.997976 | 0.999397 | 0.997638 | 5,435.00 |
Apr 02 2024 | 0.998478 | -0.000792 | -0.08% | 0.998758 | 0.999473 | 0.998277 | 1,503.00 |
Apr 01 2024 | 0.99927 | 0.001752 | 0.18% | 0.998569 | 1.00 | 0.998289 | 4,652.00 |
Mar 31 2024 | 0.997518 | -0.000083 | -0.01% | 0.998254 | 0.99997 | 0.99731 | 4,125.00 |
Mar 30 2024 | 0.997601 | 0.000246 | 0.02% | 0.99828 | 0.99935 | 0.997025 | 5,484.00 |
Mar 29 2024 | 0.997354 | 0.000337 | 0.03% | 0.998329 | 0.998335 | 0.996926 | 1,678.00 |
Mar 28 2024 | 0.997017 | -0.000956 | -0.10% | 0.998329 | 0.998329 | 0.997017 | 665.00 |
Mar 27 2024 | 0.997973 | -0.000842 | -0.08% | 0.998492 | 0.998932 | 0.997505 | 1,542.00 |
Mar 26 2024 | 0.998815 | -0.000648 | -0.06% | 0.997871 | 0.998815 | 0.997064 | 2,614.00 |
Mar 25 2024 | 0.999463 | 0.001872 | 0.19% | 0.997203 | 0.999463 | 0.997034 | 3,007.00 |
Mar 24 2024 | 0.997591 | -0.001976 | -0.20% | 0.998966 | 0.999452 | 0.997591 | 4,770.00 |
Mar 23 2024 | 0.999568 | 0.00221 | 0.22% | 0.997286 | 0.999568 | 0.997141 | 2,254.00 |
Mar 22 2024 | 0.997358 | -0.000444 | -0.04% | 0.999412 | 0.999683 | 0.997358 | 3,563.00 |
Mar 21 2024 | 0.997802 | 0.00 | 0.00% | 0.997802 | 0.997802 | 0.997802 | 0.00 |
Mar 20 2024 | 0.997802 | 0.00 | 0.00% | 0.997802 | 0.997802 | 0.997802 | 0.00 |