1. Home
  2. Investing
  3. Cryptocurrencies
  4. UNSW3
  5. Binance USD (BUSDUSDT)
  6. Historical

BUSDUSDT

Binance USD Historical Data

Name Symbol Market Market Cap ($) Algorithm
Binance USD BUSDUSDT Uniswap (v3) 13,151,099,385 Not Mineable
  Change % Change Current Price Bid Offer
-0.000956 -0.10% 0.99955
Open High Low Prev. Close 52 Week Range
0.99955 0.99955 0.99955 1.00 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Uniswap (v3) 20:50:39 485.75 0.99955 UST
Price x Volume Volume Base Symbol Related Pairs
485.53 485.75 BUSD BUSDBTC

BUSDUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BUSDUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 24 2021 1.00 0.00 0.01% 1.00 1.00 0.99946 65,018.00
Oct 23 2021 1.00 0.00 0.08% 0.999501 1.00 0.999431 297,223.00
Oct 22 2021 0.999566 -0.000456 -0.05% 1.00 1.00 0.99953 292,780.00
Oct 21 2021 1.00 0.00 0.00% 0.998981 1.00 0.998922 165,360.00
Oct 20 2021 0.999977 0.000887 0.09% 1.00 1.00 0.998974 58,688.00
Oct 19 2021 0.999091 -0.000256 -0.03% 1.00 1.00 0.999091 358,108.00
Oct 18 2021 0.999347 -0.000035 0.00% 1.00 1.00 0.999347 92,628.00
Oct 17 2021 0.999382 0.000098 0.01% 0.999282 1.00 0.999282 148,665.00
Oct 16 2021 0.999284 -0.000054 -0.01% 0.99927 1.00 0.999265 90,620.00
Oct 15 2021 0.999338 0.000112 0.01% 1.00 1.00 0.999338 175,487.00
Oct 14 2021 0.999226 -0.000719 -0.07% 0.999946 1.00 0.999042 253,313.00
Oct 13 2021 0.999945 0.001138 0.11% 0.999812 1.00 0.998826 487,726.00
Oct 12 2021 0.998807 -0.001021 -0.10% 0.999832 1.00 0.998807 517,483.00
Oct 11 2021 0.999828 0.000063 0.01% 0.99884 0.999873 0.998825 76,698.00
Oct 10 2021 0.999765 0.000984 0.10% 0.999771 0.999813 0.998697 149,941.00
Oct 09 2021 0.998781 -0.000073 -0.01% 0.998847 0.999844 0.998755 74,638.00
Oct 08 2021 0.998854 0.000187 0.02% 0.998603 0.999858 0.998562 204,313.00
Oct 07 2021 0.998667 0.000227 0.02% 0.998913 0.999703 0.997906 423,821.00
Oct 06 2021 0.99844 -0.001658 -0.17% 1.00 1.00 0.99844 608,183.00
Oct 05 2021 1.00 0.00 0.14% 0.998735 1.00 0.998735 417,475.00
Oct 04 2021 0.998748 0.000053 0.01% 0.999613 0.99975 0.998633 93,880.00
Oct 03 2021 0.998694 -0.000161 -0.02% 0.998855 0.999829 0.998694 157,610.00
Oct 02 2021 0.998856 -0.000793 -0.08% 1.00 1.00 0.998836 473,034.00
Oct 01 2021 0.999649 0.000734 0.07% 0.998904 1.00 0.998791 674,688.00
Sep 30 2021 0.998914 -0.000069 -0.01% 0.999877 0.999943 0.998902 117,803.00
Sep 29 2021 0.998983 -0.000716 -0.07% 0.999804 0.999982 0.99898 116,679.00
Sep 28 2021 0.9997 0.000151 0.02% 0.999555 0.9997 0.99859 135,735.00
Sep 27 2021 0.999549 0.000751 0.08% 0.998761 0.999665 0.998257 544,496.00
Sep 26 2021 0.998798 -0.000238 -0.02% 0.999014 0.999886 0.998606 327,414.00
Sep 25 2021 0.999035 0.000022 0.00% 0.999009 1.00 0.999009 35,771.00
See More Historical Prices »


Your Recent History
UNSW3
BUSDUSDT
Binance US..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.