Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002058 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1730419321 | BPLC/USDT | https://analytics.sushi.com/tokens/0x426fc8be95573230f6e6bc4af91873f0c67b21b4 | USDT | 1 | https://analytics.sushi.com/tokens/0x426fc8be95573230f6e6bc4af91873f0c67b21b4 | 0 | 24 hours ago |
| 3.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730419323 | BPLC/ETH | https://info.uniswap.org/#/tokens/0x426fc8be95573230f6e6bc4af91873f0c67b21b4 | ETH | 2 | https://info.uniswap.org/#/tokens/0x426fc8be95573230f6e6bc4af91873f0c67b21b4 | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00086216 | -8.38E-6 | -0.971977359191 | 0.0008127 | 0.0010901 | 0 | CX |
| 4 | 0.00079963 | 5.415E-5 | 6.77188199542 | 0.00079235 | 0.0010901 | 0 | CX |
| 12 | 0.00091291 | -5.913E-5 | -6.47708974598 | 0.00073326 | 0.0010901 | 0 | CX |
| 26 | 0.00102382 | -0.00017004 | -16.6083881932 | 0.00043364 | 0.00134997 | 0 | CX |
| 52 | 0.00043714 | 0.00041664 | 95.3104268655 | 0.00043364 | 0.00134997 | 0.00013351 | CX |
| 156 | 0.00124798 | -0.0003942 | -31.5870446642 | 0.0002391 | 0.0020032 | 0.00451182 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0024109 | 0.01168845 | CX |
About BPLC
BlackPearl is a decentralized public blockchain network which enables mobile devices, PC, Cloud/Data Center servers to run as nodes.
BPLC News
ChainWire
9 hours ago
BPLCUSD (-0.17%)
ChainWire
9 hours ago
BPLCUSD (-0.17%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730418600 | 0.00085599 | -4.8E-5 | -5.31 | 0.00090426 | 0.00090684 | 0.00085203 | 0 |
| 1730332200 | 0.00090442 | 9.0E-6 | 1.00 | 0.00089574 | 0.00092401 | 0.00088595 | 0 |
| 1730245800 | 0.00089587 | 2.4E-5 | 2.75 | 0.00087193 | 0.00091139 | 0.00087073 | 0 |
| 1730159400 | 0.00087219 | 2.0E-5 | 2.35 | 0.00108077 | 0.0010901 | 0.00084596 | 0 |
| 1730073000 | 0.00085206 | 9.0E-6 | 1.07 | 0.00084203 | 0.00085773 | 0.00083737 | 0 |
| 1729986600 | 0.00084304 | 2.2E-5 | 2.68 | 0.00082855 | 0.0008503 | 0.00082576 | 0 |
| 1729900200 | 0.00082063 | -4.0E-5 | -4.65 | 0.00086216 | 0.0008697 | 0.0008127 | 0 |
| 1729813800 | 0.00086071 | 3.0E-6 | 0.35 | 0.00085658 | 0.00086946 | 0.00085305 | 0 |
| 1729727400 | 0.00085745 | -3.4E-5 | -3.81 | 0.00089081 | 0.00089165 | 0.00083608 | 0 |
| 1729641000 | 0.00089186 | -1.5E-5 | -1.65 | 0.00090778 | 0.00090778 | 0.00088631 | 0 |
| 1729554600 | 0.00090656 | -2.5E-5 | -2.68 | 0.00093434 | 0.00094005 | 0.0009035 | 0 |
| 1729468200 | 0.00093186 | 3.1E-5 | 3.44 | 0.00090122 | 0.00093614 | 0.0008964 | 0 |
| 1729381800 | 0.00090051 | 2.0E-6 | 0.22 | 0.00089804 | 0.00090513 | 0.00089515 | 0 |
| 1729295400 | 0.00089844 | 1.4E-5 | 1.58 | 0.00108077 | 0.0010901 | 0.00088714 | 0 |
| 1729209000 | 0.00088494 | -3.0E-6 | -0.34 | 0.00108077 | 0.0010901 | 0.00088293 | 0 |
| 1729122600 | 0.00088747 | 4.0E-6 | 0.45 | 0.00088611 | 0.00089894 | 0.00088147 | 0 |
| 1729036200 | 0.00088324 | -1.0E-5 | -1.12 | 0.0008939 | 0.00091201 | 0.00086597 | 0 |
| 1728949800 | 0.00089362 | 5.5E-5 | 6.55 | 0.00108077 | 0.0010901 | 0.0008554 | 0 |
| 1728863400 | 0.00083908 | -3.0E-6 | -0.36 | 0.00084286 | 0.00084398 | 0.00082856 | 0 |
| 1728777000 | 0.00084204 | 1.5E-5 | 1.81 | 0.00082924 | 0.00084588 | 0.00082811 | 0 |
| 1728690600 | 0.00082753 | 1.7E-5 | 2.10 | 0.00081001 | 0.00083984 | 0.0008093 | 0 |
| 1728604200 | 0.00081014 | 5.0E-6 | 0.62 | 0.00080622 | 0.00082018 | 0.00079235 | 0 |
| 1728517800 | 0.00080522 | -2.5E-5 | -3.01 | 0.00082881 | 0.00083897 | 0.00080013 | 0 |
| 1728431400 | 0.00082994 | 5.0E-6 | 0.61 | 0.0008259 | 0.00083645 | 0.00081811 | 0 |
| 1728345000 | 0.00082531 | -4.0E-6 | -0.48 | 0.00108077 | 0.0010901 | 0.00081866 | 0 |
| 1728258600 | 0.00082948 | 8.0E-6 | 0.97 | 0.00081954 | 0.00083446 | 0.00081866 | 0 |
| 1728172200 | 0.00082117 | 2.4E-7 | 0.03 | 0.00082278 | 0.00082528 | 0.00081278 | 0 |
| 1728085800 | 0.00082093 | 2.2E-5 | 2.75 | 0.00079963 | 0.00082951 | 0.00079572 | 0 |
| 1727999400 | 0.00079908 | -4.0E-6 | -0.50 | 0.00108077 | 0.0010901 | 0.0007867 | 0 |
| 1727913000 | 0.00080279 | -3.1E-5 | -3.72 | 0.00083309 | 0.00084937 | 0.00080105 | 0 |
| 1727826600 | 0.0008335 | -4.9E-5 | -5.55 | 0.00088499 | 0.0009032 | 0.00082494 | 0 |
| 1727740200 | 0.0008821 | -2.0E-5 | -2.22 | 0.00090406 | 0.00090447 | 0.00087558 | 0 |
| 1727653800 | 0.00090221 | -8.0E-6 | -0.88 | 0.00090986 | 0.00091227 | 0.00089635 | 0 |
| 1727567400 | 0.00090973 | -7.0E-6 | -0.76 | 0.00091772 | 0.00091965 | 0.00090234 | 0 |
| 1727481000 | 0.00091719 | 2.3E-5 | 2.57 | 0.00089387 | 0.00092736 | 0.00088961 | 0 |
| 1727394600 | 0.00089404 | 1.8E-5 | 2.06 | 0.00087808 | 0.0009061 | 0.0008702 | 0 |
| 1727308200 | 0.00087559 | -2.7E-5 | -2.99 | 0.00090136 | 0.00090597 | 0.00087013 | 0 |
| 1727221800 | 0.00090275 | 2.0E-6 | 0.22 | 0.00090037 | 0.00090808 | 0.00088254 | 0 |
| 1727135400 | 0.00090061 | 2.3E-5 | 2.62 | 0.00108077 | 0.0010901 | 0.00089526 | 0 |
| 1727049000 | 0.00087794 | -1.3E-5 | -1.46 | 0.00088939 | 0.00089134 | 0.00085964 | 0 |
| 1726962600 | 0.00089049 | 2.2E-5 | 2.53 | 0.00087021 | 0.00089123 | 0.00086081 | 0 |
| 1726876200 | 0.00086846 | 3.0E-5 | 3.58 | 0.0008382 | 0.00087423 | 0.00082971 | 0 |
| 1726789800 | 0.00083878 | 3.8E-5 | 4.75 | 0.00080992 | 0.00084626 | 0.00080805 | 0 |
| 1726703400 | 0.00080062 | 6.0E-6 | 0.75 | 0.00079559 | 0.0008024 | 0.00077506 | 0 |
| 1726617000 | 0.00079484 | 1.2E-5 | 1.53 | 0.00078038 | 0.0008129 | 0.00076976 | 0 |
| 1726530600 | 0.00078242 | -6.0E-6 | -0.76 | 0.00078917 | 0.00079337 | 0.00076712 | 0 |
| 1726444200 | 0.00078811 | -3.4E-5 | -4.14 | 0.00082206 | 0.00082592 | 0.00078513 | 0 |
| 1726357800 | 0.00082184 | -9.0E-6 | -1.08 | 0.00083024 | 0.00083024 | 0.00081359 | 0 |
| 1726271400 | 0.00083048 | 2.7E-5 | 3.36 | 0.00080272 | 0.00083732 | 0.00079488 | 0 |
| 1726185000 | 0.00080363 | 7.0E-6 | 0.88 | 0.00079563 | 0.00081144 | 0.00078803 | 0 |
| 1726098600 | 0.00079675 | -1.5E-5 | -1.85 | 0.0008109 | 0.00081095 | 0.00077568 | 0 |
| 1726012200 | 0.00081208 | 9.0E-6 | 1.12 | 0.00080123 | 0.00081525 | 0.00078952 | 0 |
| 1725925800 | 0.00080321 | 2.1E-5 | 2.68 | 0.00108077 | 0.0010901 | 0.00077343 | 0 |
| 1725839400 | 0.00078248 | 1.1E-5 | 1.43 | 0.00077151 | 0.00079152 | 0.00076285 | 0 |
| 1725753000 | 0.00077165 | 1.6E-5 | 2.12 | 0.00075769 | 0.00078511 | 0.00075568 | 0 |
| 1725666600 | 0.00075564 | -5.0E-5 | -6.21 | 0.00080589 | 0.00081799 | 0.00073326 | 0 |
| 1725580200 | 0.0008053 | -2.6E-5 | -3.13 | 0.0008328 | 0.00083837 | 0.0007989 | 0 |
| 1725493800 | 0.00083125 | -1.0E-6 | -0.12 | 0.00082265 | 0.00084593 | 0.00078656 | 0 |
| 1725407400 | 0.00083229 | -3.0E-5 | -3.48 | 0.00086241 | 0.00086706 | 0.00082858 | 0 |
| 1725321000 | 0.00086253 | 3.6E-5 | 4.36 | 0.00108077 | 0.0010901 | 0.00082769 | 0 |
| 1725234600 | 0.00082641 | -2.8E-5 | -3.28 | 0.00085384 | 0.00085516 | 0.00081822 | 0 |
| 1725148200 | 0.00085393 | -5.0E-6 | -0.58 | 0.00085855 | 0.00086081 | 0.00084764 | 0 |
| 1725061800 | 0.00085916 | -1.4E-7 | -0.02 | 0.00085874 | 0.00086319 | 0.00082999 | 0 |
| 1724975400 | 0.0008593 | -2.0E-6 | -0.23 | 0.00085945 | 0.00088254 | 0.00085274 | 0 |
| 1724889000 | 0.00086114 | 2.3E-5 | 2.75 | 0.00083594 | 0.00086846 | 0.00082293 | 0 |
| 1724802600 | 0.00083767 | -7.5E-5 | -8.22 | 0.00091328 | 0.00091798 | 0.00081893 | 0 |
| 1724716200 | 0.00091225 | -2.1E-5 | -2.25 | 0.00093322 | 0.00093943 | 0.00090713 | 0 |
| 1724629800 | 0.00093347 | -5.0E-6 | -0.53 | 0.00094193 | 0.00094918 | 0.00093044 | 0 |
| 1724543400 | 0.00093875 | -1.0E-6 | -0.11 | 0.00094091 | 0.00095784 | 0.00093041 | 0 |
| 1724457000 | 0.00093999 | 4.8E-5 | 5.38 | 0.00089162 | 0.00095053 | 0.00089161 | 0 |
| 1724370600 | 0.00089204 | -2.0E-6 | -0.22 | 0.00108077 | 0.0010901 | 0.00088011 | 0 |
| 1724284200 | 0.00089385 | 1.7E-5 | 1.94 | 0.00087654 | 0.00089875 | 0.00086553 | 0 |
| 1724197800 | 0.00087703 | -1.9E-5 | -2.12 | 0.00089611 | 0.00091605 | 0.00086931 | 0 |
| 1724111400 | 0.0008959 | 2.0E-6 | 0.22 | 0.00108077 | 0.0010901 | 0.00087312 | 0 |
| 1724025000 | 0.00089353 | 5.0E-6 | 0.56 | 0.00088829 | 0.00091135 | 0.00088367 | 0 |
| 1723938600 | 0.00088863 | 6.0E-6 | 0.68 | 0.00088189 | 0.00089291 | 0.00088025 | 0 |
| 1723852200 | 0.00088237 | 7.0E-6 | 0.80 | 0.00087406 | 0.00089363 | 0.00086787 | 0 |
| 1723765800 | 0.00087549 | -3.0E-5 | -3.31 | 0.00090612 | 0.00090897 | 0.00086036 | 0 |
| 1723679400 | 0.00090554 | -1.1E-5 | -1.20 | 0.00091808 | 0.00094115 | 0.00089846 | 0 |
| 1723593000 | 0.00091678 | -1.5E-5 | -1.61 | 0.0009259 | 0.00092963 | 0.00088863 | 0 |
| 1723506600 | 0.00093134 | 6.2E-5 | 7.13 | 0.00108077 | 0.0010901 | 0.0008614 | 0 |
| 1723420200 | 0.00086977 | -1.6E-5 | -1.81 | 0.00088729 | 0.0009207 | 0.00086457 | 0 |
| 1723333800 | 0.00088625 | 4.0E-6 | 0.45 | 0.00088182 | 0.00089805 | 0.00087833 | 0 |
| 1723247400 | 0.00088194 | -3.0E-5 | -3.29 | 0.00091291 | 0.00091915 | 0.00087014 | 0 |
| 1723161000 | 0.00091193 | 0.00011399 | 14.29 | 0.00079467 | 0.00092476 | 0.00078958 | 0 |
| 1723074600 | 0.00079794 | -3.6E-5 | -4.31 | 0.00083689 | 0.00086631 | 0.00078708 | 0 |
| 1722988200 | 0.0008344 | 6.0E-6 | 0.72 | 0.00082366 | 0.00086686 | 0.00082366 | 0 |
| 1722901800 | 0.00082854 | -9.0E-5 | -9.79 | 0.00108077 | 0.0010901 | 0.00074369 | 0 |
| 1722815400 | 0.00091902 | -6.9E-5 | -6.98 | 0.00098708 | 0.00099577 | 0.00090134 | 0 |
| 1722729000 | 0.00098844 | -2.6E-5 | -2.56 | 0.00101517 | 0.00102524 | 0.00097259 | 0 |
| 1722642600 | 0.00101453 | -7.4E-5 | -6.80 | 0.001088 | 0.00109279 | 0.00100886 | 0 |
| 1722556200 | 0.00108892 | -9.0E-6 | -0.82 | 0.0011005 | 0.0011011 | 0.00104698 | 0 |
